Dark

BTBT20261120C2
BTBT Nov 20 2026 2.00 Call (BTBT261120C00002000)
option OPRA

EOD

Oct 1, 2026

0.1000-16.667%(-0.0200)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.1000	0.1000	-16.667%	256	18,490	0.000%
2026-09-30	0.1600	0.1600	0.1200	0.1200	-14.286%	395	18,391	-16.667%
2026-09-29	0.1400	0.1500	0.1200	0.1400	-6.667%	181	18,427	-28.571%
2026-09-28	0.1800	0.2000	0.1000	0.1500	-16.667%	1,084	18,426	-33.333%
2026-09-25	0.1800	0.1900	0.1400	0.1800	-14.286%	3,502	17,562	-44.444%
2026-09-24	0.1900	0.2100	0.1600	0.2100	+10.526%	276	15,291	-52.381%
2026-09-23	0.1900	0.2300	0.1900	0.1900	-13.636%	280	15,283	-47.368%
2026-09-22	0.2400	0.2400	0.2000	0.2200	+4.762%	218	15,242	-54.545%
2026-09-21	0.2200	0.2500	0.1800	0.2100	+23.529%	2,540	15,298	-52.381%
2026-09-18	0.1100	0.1800	0.1100	0.1700	+54.545%	1,553	14,256	-41.176%
2026-09-17	0.1000	0.1100	0.1000	0.1100	+22.222%	26	13,780	-9.091%
2026-09-16	0.1100	0.1100	0.0900	0.0900	-18.182%	18	13,768	+11.111%
2026-09-15	0.1000	0.1200	0.1000	0.1100	-15.385%	470	13,753	-9.091%
2026-09-14	0.1300	0.1500	0.1100	0.1300	-18.750%	173	13,580	-23.077%
2026-09-11	0.1300	0.1800	0.1300	0.1600	+14.286%	125	13,520	-37.500%
2026-09-10	0.1700	0.1700	0.1400	0.1400	-17.647%	89	13,482	-28.571%
2026-09-09	0.2000	0.2000	0.1600	0.1700	-19.048%	145	13,504	-41.176%
2026-09-08	0.1900	0.2400	0.1900	0.2100	+16.667%	1,158	13,478	-52.381%
2026-09-04	0.1900	0.1900	0.1600	0.1800	-14.286%	1,303	13,794	-44.444%
2026-09-03	0.1100	0.2100	0.1000	0.2100	+110.000%	304	13,794	-52.381%
2026-09-02	0.1000	0.1100	0.0900	0.1000	-9.091%	154	13,723	0.000%
2026-09-01	0.1200	0.1200	0.1100	0.1100	-15.385%	54	13,668	-9.091%
2026-08-31	0.1300	0.1300	0.1100	0.1300	-7.143%	114	13,660	-23.077%
2026-08-28	0.2000	0.2000	0.1400	0.1400	-17.647%	302	13,654	-28.571%
2026-08-27	0.2200	0.2400	0.1700	0.1700	0.000%	518	13,565	-41.176%
2026-08-26	0.1800	0.2000	0.1700	0.1700	-22.727%	354	13,468	-41.176%
2026-08-25	0.2000	0.2300	0.1900	0.2200	+10.000%	419	13,439	-54.545%
2026-08-24	0.1900	0.2700	0.1900	0.2000	-4.762%	493	13,361	-50.000%
2026-08-21	0.2400	0.2800	0.1900	0.2100	-12.500%	458	13,375	-52.381%
2026-08-20	0.1800	0.2600	0.1800	0.2400	+71.429%	750	13,262	-58.333%
2026-08-19	0.1200	0.1800	0.1100	0.1400	-22.222%	75	13,225	-28.571%
2026-08-18	0.1900	0.2300	0.1800	0.1800	-21.739%	45	13,171	-44.444%
2026-08-17	0.2200	0.2300	0.2200	0.2300	+4.545%	20	13,143	-56.522%
2026-08-14	0.2100	0.2300	0.2000	0.2200	+4.762%	187	13,125	-54.545%
2026-08-13	0.1900	0.2700	0.1900	0.2100	+5.000%	49	13,036	-52.381%
2026-08-12	0.2000	0.2100	0.1800	0.2000	+33.333%	3,674	13,003	-50.000%
2026-08-11	0.1800	0.1800	0.1500	0.1500	-6.250%	62	12,076	-33.333%
2026-08-10	0.1600	0.1600	0.1500	0.1600	-5.882%	54	12,070	-37.500%
2026-08-07	0.2000	0.2000	0.1700	0.1700	+6.250%	754	12,023	-41.176%
2026-08-06	0.1900	0.2000	0.1600	0.1600	-11.111%	23	11,271	-37.500%
2026-08-05	0.1700	0.2100	0.1700	0.1800	-10.000%	62	11,256	-44.444%
2026-08-04	0.2500	0.2500	0.2000	0.2000	+11.111%	132	11,196	-50.000%
2026-08-03	0.1100	0.2000	0.1100	0.1800	0.000%	265	11,178	-44.444%
2026-07-31	0.2400	0.2400	0.1700	0.1800	-18.182%	136	11,179	-44.444%
2026-07-30	0.2000	0.2200	0.1800	0.2200	+46.667%	138	11,172	-54.545%
2026-07-29	0.1500	0.1700	0.1200	0.1500	-11.765%	1,213	11,143	-33.333%
2026-07-28	0.1700	0.1800	0.1600	0.1700	0.000%	1,450	10,199	-41.176%
2026-07-27	0.2200	0.2200	0.1700	0.1700	-19.048%	563	9,562	-41.176%
2026-07-24	0.2400	0.2400	0.2000	0.2100	-19.231%	412	9,642	-52.381%
2026-07-23	0.2700	0.2700	0.2600	0.2600	-10.345%	32	9,857	-61.538%
2026-07-22	0.2900	0.3300	0.2900	0.2900	-6.452%	1,227	9,833	-65.517%
2026-07-21	0.2900	0.3300	0.2900	0.3100	+6.897%	63	9,388	-67.742%
2026-07-20	0.2500	0.3000	0.2500	0.2900	+31.818%	1,253	9,446	-65.517%
2026-07-17	0.2500	0.3100	0.2200	0.2200	-18.519%	220	8,325	-54.545%
2026-07-16	0.3100	0.3100	0.2600	0.2700	-22.857%	24	8,276	-62.963%
2026-07-15	0.4000	0.4000	0.2700	0.3500	-12.500%	38	8,272	-71.429%
2026-07-14	0.3800	0.4000	0.3800	0.4000	+17.647%	30	8,257	-75.000%
2026-07-13	0.4000	0.4000	0.3400	0.3400	-15.000%	421	8,254	-70.588%
2026-07-10	0.3900	0.4000	0.3900	0.4000	0.000%	49	7,922	-75.000%
2026-07-09	0.4100	0.4300	0.4000	0.4000	0.000%	18	7,940	-75.000%
2026-07-08	0.3800	0.4000	0.3500	0.4000	+5.263%	33	7,937	-75.000%
2026-07-07	0.4300	0.4500	0.3700	0.3800	-22.449%	334	7,931	-73.684%
2026-07-06	0.4500	0.4900	0.4300	0.4900	+28.947%	42	7,878	-79.592%
2026-07-02	0.4900	0.5000	0.3700	0.3800	-20.833%	239	7,914	-73.684%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-17.241%	206	7,914	-79.167%
2026-06-30	0.5000	0.5800	0.4600	0.5800	+16.000%	284	7,708	-82.759%
2026-06-29	0.5400	0.5600	0.5000	0.5000	-13.793%	29	7,467	-80.000%
2026-06-26	0.5000	0.6100	0.5000	0.5800	+7.407%	111	7,460	-82.759%
2026-06-25	0.5500	0.5700	0.5200	0.5400	-10.000%	141	7,510	-81.481%
2026-06-24	0.7200	0.7200	0.5500	0.6000	-15.493%	275	7,511	-83.333%
2026-06-23	0.6900	0.8500	0.6900	0.7100	-8.974%	6	7,619	-85.915%
2026-06-22	0.8700	0.8700	0.7800	0.7800	+4.000%	156	7,619	-87.179%
2026-06-18	0.6000	0.7500	0.6000	0.7500	+15.385%	105	7,623	-86.667%
2026-06-17	0.6800	0.8100	0.6500	0.6500	-7.143%	311	7,623	-84.615%
2026-06-16	0.5500	0.7900	0.5500	0.7000	+14.754%	215	7,662	-85.714%
2026-06-15	0.5200	0.6400	0.4800	0.6100	+41.860%	6,646	7,539	-83.607%
2026-06-12	0.5000	0.5000	0.4300	0.4300	-6.522%	61	1,718	-76.744%
2026-06-11	0.4100	0.4600	0.4000	0.4600	+12.195%	30	1,690	-78.261%
2026-06-10	0.4000	0.4500	0.3900	0.4100	-2.381%	187	1,711	-75.610%
2026-06-09	0.5000	0.5000	0.4200	0.4200	-4.545%	57	1,655	-76.190%
2026-06-08	0.5500	0.5500	0.4400	0.4400	+15.789%	29	1,675	-77.273%
2026-06-05	0.4300	0.4300	0.3700	0.3800	-24.000%	97	1,650	-73.684%
2026-06-04	0.4800	0.5000	0.4800	0.5000	-5.660%	30	1,645	-80.000%
2026-06-03	0.5500	0.5800	0.4900	0.5300	-3.636%	1,224	1,615	-81.132%
2026-06-02	0.6000	0.6000	0.5400	0.5500	-14.063%	512	1,328	-81.818%
2026-06-01	0.5900	0.6400	0.5500	0.6400	+14.286%	187	1,434	-84.375%
2026-05-29	0.5500	0.5800	0.5200	0.5600	-6.667%	43	1,333	-82.143%
2026-05-28	0.5200	0.6000	0.5200	0.6000	+9.091%	64	1,330	-83.333%
2026-05-27	0.3600	0.5700	0.3600	0.5500	0.000%	5	1,340	-81.818%
2026-05-26	0.5400	0.6000	0.5400	0.5500	+5.769%	22	1,343	-81.818%
2026-05-22	0.5500	0.5800	0.5200	0.5200	+10.638%	23	1,362	-80.769%
2026-05-21	0.4100	0.5700	0.4100	0.4700	+14.634%	44	1,346	-78.723%
2026-05-20	0.5100	0.5100	0.4100	0.4100	+7.895%	75	1,346	-75.610%
2026-05-19	0.3900	0.4200	0.3500	0.3800	+2.703%	94	1,398	-73.684%
2026-05-18	0.3900	0.4300	0.3500	0.3700	-19.565%	173	1,398	-72.973%
2026-05-15	0.4200	0.4600	0.4100	0.4600	-26.984%	351	1,398	-78.261%
2026-05-14	0.5100	0.7000	0.5100	0.6300	+10.526%	212	1,287	-84.127%
2026-05-13	0.5500	0.6500	0.5500	0.5700	+3.636%	147	1,145	-82.456%
2026-05-12	0.5000	0.5500	0.5000	0.5500	-15.385%	4	1,145	-81.818%
2026-05-11	0.4900	0.6500	0.4900	0.6500	+51.163%	548	1,145	-84.615%
2026-05-08	0.5000	0.5000	0.3500	0.4300	-14.000%	41	646	-76.744%
2026-05-06	0.4500	0.5000	0.4500	0.5000	+25.000%	164	624	-80.000%
2026-05-05	0.3500	0.4000	0.3500	0.4000	+21.212%	73	625	-75.000%
2026-05-04	0.3300	0.3300	0.3300	0.3300	+10.000%	2	552	-69.697%
2026-05-01	0.3100	0.3100	0.2900	0.3000	-3.226%	189	451	-66.667%
2026-04-30	0.3200	0.3200	0.2700	0.3100	+10.714%	85	451	-67.742%
2026-04-29	0.2800	0.2800	0.2600	0.2800	-9.677%	46	426	-64.286%
2026-04-28	0.3000	0.3100	0.3000	0.3100	-3.125%	20	426	-67.742%
2026-04-27	0.3200	0.3200	0.3200	0.3200	-3.030%	1	426	-68.750%
2026-04-23	0.3500	0.3700	0.3300	0.3300	-13.158%	65	426	-69.697%
2026-04-22	0.3800	0.4000	0.3800	0.3800	+15.152%	67	401	-73.684%
2026-04-21	0.3300	0.3300	0.3300	0.3300	-10.811%	2	363	-69.697%
2026-04-20	0.2900	0.3700	0.2900	0.3700	+12.121%	21	363	-72.973%
2026-04-17	0.3600	0.3700	0.3300	0.3300	+10.000%	39	366	-69.697%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-3.226%	3	344	-66.667%
2026-04-15	0.3800	0.3800	0.3100	0.3100	0.000%	42	344	-67.742%
2026-04-14	0.3200	0.3500	0.3000	0.3100	+10.714%	48	327	-67.742%
2026-04-13	0.2600	0.2800	0.2600	0.2800	+12.000%	72	283	-64.286%
2026-04-09	0.2400	0.2500	0.2400	0.2500	+4.167%	3	211	-60.000%
2026-04-01	0.2500	0.2500	0.2400	0.2400	-27.273%	200	208	-58.333%
2026-03-26	0.3300	0.3300	0.3300	0.3300	-13.158%	3	15	-69.697%
2026-03-25	0.3900	0.3900	0.3800	0.3800	+8.571%	10	14	-73.684%
2026-03-24	0.3500	0.3500	0.3500	0.3500	0.000%	2	4	-71.429%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2	-71.429%
2026-03-19	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-75.000%

.dark-mode .YZWFkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZWFkm{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20261120C2BTBT Nov 20 2026 2.00 Call (BTBT261120C00002000)option OPRA

BTBT20261120C2
BTBT Nov 20 2026 2.00 Call (BTBT261120C00002000)
option OPRA