Dark

BTBT20261120C2.5
BTBT Nov 20 2026 2.50 Call (BTBT261120C00002500)
option OPRA

EOD

Jul 30, 2026

0.1300+30.000%(+0.0300)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1500	0.1200	0.1300	+30.000%	65	1,852	0.000%
2026-07-29	0.1000	0.1200	0.0800	0.1000	0.000%	165	1,814	+30.000%
2026-07-28	0.1100	0.1200	0.1000	0.1000	-23.077%	223	1,733	+30.000%
2026-07-27	0.1500	0.1500	0.1000	0.1300	-7.143%	165	1,587	0.000%
2026-07-24	0.1400	0.1600	0.1400	0.1400	-17.647%	138	1,595	-7.143%
2026-07-23	0.2000	0.2000	0.1700	0.1700	-19.048%	3	1,552	-23.529%
2026-07-22	0.2300	0.2300	0.1900	0.2100	0.000%	3	1,551	-38.095%
2026-07-21	0.2200	0.2200	0.2100	0.2100	+16.667%	55	1,551	-38.095%
2026-07-20	0.1800	0.2100	0.1700	0.1800	+20.000%	327	1,504	-27.778%
2026-07-17	0.2000	0.2000	0.1500	0.1500	-25.000%	11	1,422	-13.333%
2026-07-16	0.2200	0.2200	0.1800	0.2000	-13.043%	75	1,417	-35.000%
2026-07-15	0.2400	0.2400	0.2200	0.2300	-14.815%	71	1,349	-43.478%
2026-07-14	0.2800	0.2800	0.2500	0.2700	+8.000%	32	1,341	-51.852%
2026-07-13	0.2800	0.2800	0.2400	0.2500	-10.714%	123	1,336	-48.000%
2026-07-10	0.3000	0.3000	0.2500	0.2800	-6.667%	35	1,320	-53.571%
2026-07-09	0.3000	0.3000	0.2900	0.3000	0.000%	9	1,323	-56.667%
2026-07-08	0.2700	0.3000	0.2700	0.3000	+7.143%	34	1,315	-56.667%
2026-07-07	0.3000	0.3000	0.2800	0.2800	-6.667%	31	1,304	-53.571%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+3.448%	52	1,324	-56.667%
2026-07-02	0.3300	0.3300	0.1400	0.2900	-23.684%	54	1,312	-55.172%
2026-07-01	0.3500	0.3800	0.3500	0.3800	0.000%	25	1,312	-65.789%
2026-06-30	0.3900	0.3900	0.3700	0.3800	-2.564%	33	1,309	-65.789%
2026-06-29	0.3800	0.4200	0.3800	0.3900	-18.750%	20	1,303	-66.667%
2026-06-26	0.4000	0.4800	0.4000	0.4800	+14.286%	17	1,305	-72.917%
2026-06-25	0.4600	0.4600	0.3900	0.4200	-6.667%	77	1,298	-69.048%
2026-06-24	0.5400	0.5400	0.4400	0.4500	-19.643%	396	1,252	-71.111%
2026-06-23	0.5400	0.7300	0.4000	0.5600	-8.197%	132	1,433	-76.786%
2026-06-22	0.6700	0.7200	0.5600	0.6100	+3.390%	390	1,420	-78.689%
2026-06-18	0.5000	0.6100	0.5000	0.5900	+15.686%	163	1,305	-77.966%
2026-06-17	0.5500	0.6000	0.4500	0.5100	-5.556%	124	1,305	-74.510%
2026-06-16	0.5000	0.6000	0.4900	0.5400	+12.500%	79	1,256	-75.926%
2026-06-15	0.3500	0.4800	0.3500	0.4800	+45.455%	71	1,268	-72.917%
2026-06-12	0.3500	0.3600	0.3300	0.3300	+6.452%	95	1,266	-60.606%
2026-06-11	0.4000	0.4000	0.3100	0.3100	-6.061%	16	1,265	-58.065%
2026-06-09	0.3200	0.3300	0.3100	0.3300	+17.857%	61	1,266	-60.606%
2026-06-08	0.4900	0.4900	0.2800	0.2800	-6.667%	84	1,304	-53.571%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-21.053%	21	1,295	-56.667%
2026-06-04	0.3500	0.3800	0.3500	0.3800	-2.564%	90	1,274	-65.789%
2026-06-03	0.3900	0.3900	0.3900	0.3900	-4.878%	1	1,324	-66.667%
2026-06-02	0.4500	0.4600	0.4100	0.4100	-12.766%	79	1,323	-68.293%
2026-06-01	0.4300	0.5000	0.4300	0.4700	+17.500%	215	1,321	-72.340%
2026-05-29	0.4000	0.4100	0.4000	0.4000	-6.977%	286	1,207	-67.500%
2026-05-28	0.3700	0.5000	0.3700	0.4300	+7.500%	336	1,199	-69.767%
2026-05-27	0.4000	0.4300	0.4000	0.4000	-4.762%	14	1,300	-67.500%
2026-05-26	0.4200	0.4200	0.4200	0.4200	0.000%	5	1,298	-69.048%
2026-05-22	0.4000	0.4400	0.4000	0.4200	+7.692%	362	963	-69.048%
2026-05-21	0.3000	0.3900	0.3000	0.3900	+18.182%	53	962	-66.667%
2026-05-20	0.3500	0.3500	0.3300	0.3300	+17.857%	30	962	-60.606%
2026-05-19	0.2600	0.2800	0.2600	0.2800	+3.704%	17	931	-53.571%
2026-05-18	0.2700	0.2700	0.2500	0.2700	-20.588%	22	931	-51.852%
2026-05-15	0.3500	0.3500	0.3100	0.3400	-32.000%	142	931	-61.765%
2026-05-14	0.4800	0.5000	0.4100	0.5000	+16.279%	132	960	-74.000%
2026-05-13	0.4300	0.4300	0.4200	0.4300	+13.158%	71	745	-69.767%
2026-05-12	0.6000	0.6000	0.3500	0.3800	-26.923%	42	745	-65.789%
2026-05-11	0.4000	0.5200	0.4000	0.5200	+67.742%	208	745	-75.000%
2026-05-08	0.1800	0.3100	0.1800	0.3100	0.000%	102	546	-58.065%
2026-05-07	0.3600	0.3700	0.3100	0.3100	-13.889%	419	646	-58.065%
2026-05-06	0.3500	0.3600	0.3100	0.3600	+44.000%	200	577	-63.889%
2026-05-04	0.2000	0.2500	0.2000	0.2500	+8.696%	11	464	-48.000%
2026-04-30	0.2200	0.2300	0.2200	0.2300	+15.000%	12	458	-43.478%
2026-04-29	0.1900	0.2000	0.1700	0.2000	-35.484%	6	453	-35.000%
2026-04-24	0.3100	0.3100	0.3100	0.3100	+34.783%	20	451	-58.065%
2026-04-23	0.2300	0.2300	0.2300	0.2300	-23.333%	1	451	-43.478%
2026-04-22	0.2700	0.3000	0.2600	0.3000	0.000%	107	451	-56.667%
2026-04-21	0.3000	0.3000	0.3000	0.3000	+11.111%	6	351	-56.667%
2026-04-20	0.2700	0.2900	0.2600	0.2700	+8.000%	25	350	-51.852%
2026-04-17	0.3500	0.3500	0.2500	0.2500	+8.696%	3	349	-48.000%
2026-04-16	0.2200	0.2300	0.2000	0.2300	+9.524%	136	349	-43.478%
2026-04-15	0.2100	0.2100	0.2100	0.2100	-16.000%	2	269	-38.095%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+25.000%	1	269	-48.000%
2026-04-13	0.1900	0.4100	0.1900	0.2000	+5.263%	166	269	-35.000%
2026-04-09	0.1900	0.1900	0.1900	0.1900	-5.000%	1	104	-31.579%
2026-04-08	0.2200	0.2200	0.2000	0.2000	+11.111%	21	104	-35.000%
2026-04-07	0.1800	0.1800	0.1800	0.1800	-5.263%	14	83	-27.778%
2026-04-06	0.1600	0.1900	0.1600	0.1900	0.000%	2	70	-31.579%
2026-04-01	0.1900	0.2000	0.1900	0.1900	+5.556%	44	69	-31.579%
2026-03-31	0.1900	0.1900	0.1600	0.1800	-28.000%	25	28	-27.778%
2026-03-26	0.2900	0.2900	0.2500	0.2500	-19.355%	2	4	-48.000%
2026-03-23	0.2800	0.3100	0.2600	0.3100	0.000%	4	4	-58.065%

.dark-mode .BLFH0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLFH0n{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20261120C2.5BTBT Nov 20 2026 2.50 Call (BTBT261120C00002500)option OPRA

BTBT20261120C2.5
BTBT Nov 20 2026 2.50 Call (BTBT261120C00002500)
option OPRA