Dark

Check out our Dark Pool Levels

BTBT20261009P2
BTBT Oct 9 2026 2.00 Put (BTBT261009P00002000)
option OPRA

EOD

Oct 1, 2026

0.3800+11.765%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3800	0.3800	+11.765%	1	24	0.000%
2026-09-30	0.3400	0.3400	0.3400	0.3400	+3.030%	1	25	+11.765%
2026-09-29	0.3300	0.3300	0.3300	0.3300	+3.125%	9	26	+15.152%
2026-09-28	0.2400	0.3200	0.2400	0.3200	+14.286%	5	19	+18.750%
2026-09-25	0.2800	0.2800	0.2800	0.2800	-15.152%	11	19	+35.714%
2026-09-24	0.3500	0.3500	0.3300	0.3300	+65.000%	2	10	+15.152%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-13.043%	2	11	+90.000%
2026-09-21	0.2900	0.2900	0.2200	0.2300	-39.474%	3	10	+65.217%
2026-09-18	0.3900	0.3900	0.3800	0.3800	-29.630%	9	8	0.000%
2026-09-17	0.5400	0.5400	0.5400	0.5400	-1.818%	1	10	-29.630%
2026-09-16	0.5200	0.5500	0.5200	0.5500	+7.843%	3	11	-30.909%
2026-09-15	0.4500	0.5500	0.4500	0.5100	+4.082%	12	12	-25.490%
2026-09-14	0.4900	0.4900	0.4900	0.4900	0.000%	2	1	-22.449%

Share