Dark

Check out our Dark Pool Levels

BTBT20261009P1.5
BTBT Oct 9 2026 1.50 Put (BTBT261009P00001500)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	375	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0300	0.000%	103	374	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	100	272	0.000%
2026-09-28	0.0200	0.0300	0.0200	0.0300	0.000%	39	172	0.000%
2026-09-25	0.0300	0.0300	0.0200	0.0300	-25.000%	3	162	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-33.333%	1	162	-25.000%
2026-09-21	0.0500	0.0600	0.0500	0.0600	-57.143%	30	162	-50.000%
2026-09-16	0.1500	0.1500	0.1400	0.1400	+7.692%	21	191	-78.571%
2026-09-15	0.1400	0.1700	0.1300	0.1300	0.000%	104	171	-76.923%
2026-09-14	0.1300	0.1500	0.1200	0.1300	+550.000%	70	70	-76.923%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-89.474%	1	18	+50.000%
2026-09-02	0.2500	0.2500	0.1900	0.1900	0.000%	2	17	-84.211%
2026-09-01	0.2500	0.2500	0.1900	0.1900	0.000%	16	16	-84.211%

Share