Dark

Check out our Dark Pool Levels

BTBT20261009C2
BTBT Oct 9 2026 2.00 Call (BTBT261009C00002000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	12	1,783	0.000%
2026-09-29	0.0200	0.0300	0.0100	0.0100	-66.667%	453	1,783	0.000%
2026-09-28	0.0400	0.0500	0.0200	0.0300	0.000%	998	1,442	-66.667%
2026-09-25	0.0200	0.0400	0.0200	0.0300	-25.000%	175	582	-66.667%
2026-09-24	0.0200	0.0400	0.0200	0.0400	-33.333%	6	577	-75.000%
2026-09-23	0.0600	0.0800	0.0600	0.0600	-33.333%	77	577	-83.333%
2026-09-22	0.0800	0.1000	0.0800	0.0900	-10.000%	53	543	-88.889%
2026-09-21	0.0800	0.1100	0.0600	0.1000	+100.000%	204	521	-90.000%
2026-09-18	0.0400	0.0600	0.0100	0.0500	+66.667%	219	464	-80.000%
2026-09-17	0.0200	0.0300	0.0200	0.0300	+50.000%	29	303	-66.667%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	2	274	-50.000%
2026-09-15	0.0200	0.0300	0.0200	0.0300	-25.000%	106	272	-66.667%
2026-09-14	0.0400	0.0500	0.0300	0.0400	-33.333%	41	166	-75.000%
2026-09-11	0.0700	0.0700	0.0600	0.0600	-33.333%	12	129	-83.333%
2026-09-08	0.0900	0.1100	0.0900	0.0900	0.000%	18	127	-88.889%
2026-09-03	0.0600	0.0900	0.0600	0.0900	0.000%	128	115	-88.889%

Share