Dark

Check out our API

BTBT20261009C1.5
BTBT Oct 9 2026 1.50 Call (BTBT261009C00001500)
option OPRA

EOD

Oct 1, 2026

0.1600-23.810%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1400	0.1600	-23.810%	8	209	0.000%
2026-09-30	0.2100	0.2100	0.2100	0.2100	0.000%	95	210	-23.810%
2026-09-29	0.2200	0.2200	0.2100	0.2100	-16.000%	6	225	-23.810%
2026-09-28	0.2500	0.2500	0.2500	0.2500	-3.846%	2	221	-36.000%
2026-09-25	0.3400	0.3400	0.2600	0.2600	-29.730%	62	221	-38.462%
2026-09-24	0.3800	0.3800	0.3700	0.3700	+5.714%	2	161	-56.757%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-7.895%	5	159	-54.286%
2026-09-22	0.3800	0.3800	0.3800	0.3800	+22.581%	1	159	-57.895%
2026-09-21	0.3700	0.4000	0.3100	0.3100	+29.167%	15	159	-48.387%
2026-09-18	0.1700	0.2500	0.1700	0.2400	+50.000%	23	172	-33.333%
2026-09-17	0.1200	0.1600	0.1200	0.1600	0.000%	3	152	0.000%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-11.111%	1	150	0.000%
2026-09-14	0.1900	0.1900	0.1800	0.1800	-14.286%	5	149	-11.111%
2026-09-11	0.2700	0.2700	0.2100	0.2100	-16.000%	4	144	-23.810%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+8.696%	5	141	-36.000%
2026-09-09	0.2300	0.2300	0.2300	0.2300	-8.000%	12	145	-30.435%
2026-09-04	0.2100	0.2600	0.2100	0.2500	-3.846%	123	50	-36.000%
2026-09-03	0.1600	0.2600	0.1600	0.2600	+73.333%	57	50	-38.462%
2026-08-31	0.1700	0.1700	0.1500	0.1500	-21.053%	2	13	+6.667%
2026-08-28	0.2200	0.2200	0.1900	0.1900	0.000%	13	0	-15.789%

Share