Dark

Check out our Level2View

BTBT20261009C0.5
BTBT Oct 9 2026 0.50 Call (BTBT261009C00000500)
option OPRA

EOD

Sep 29, 2026

1.21-3.968%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2200	1.2200	1.2100	1.2100	-3.968%	2	15	0.000%
2026-09-28	1.2400	1.2600	1.2400	1.2600	-0.787%	3	15	-3.968%
2026-09-25	1.2700	1.2700	1.2700	1.2700	+2.419%	2	16	-4.724%
2026-09-24	1.3400	1.3500	1.2400	1.2400	-6.061%	9	14	-2.419%
2026-09-22	1.3100	1.3300	1.3100	1.3200	-0.752%	9	10	-8.333%
2026-09-21	1.3100	1.3700	1.3100	1.3300	+25.472%	10	12	-9.023%
2026-09-18	1.0600	1.0600	1.0600	1.0600	+2.913%	8	20	+14.151%
2026-09-16	1.0300	1.0300	1.0300	1.0300	-14.167%	2	15	+17.476%
2026-09-10	1.2000	1.2000	1.2000	1.2000	-4.000%	2	14	+0.833%
2026-09-08	1.2500	1.2500	1.2500	1.2500	+10.619%	30	14	-3.200%
2026-09-04	1.1300	1.1300	1.1300	1.1300	-5.833%	1	30	+7.080%
2026-08-27	1.2000	1.2000	1.2000	1.2000	0.000%	30	30	+0.833%

Share