Dark

Check out our Level2View

BTBT20261002P2
BTBT Oct 2 2026 2.00 Put (BTBT261002P00002000)
option OPRA

Expired

Oct 1, 2026

0.4500+36.364%(+0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.4500	0.3900	0.4500	+36.364%	6	3	0.000%
2026-09-29	0.3000	0.3300	0.3000	0.3300	+13.793%	12	23	+36.364%
2026-09-28	0.2400	0.2900	0.2300	0.2900	+16.000%	7	32	+55.172%
2026-09-25	0.2800	0.3000	0.2500	0.2500	0.000%	16	37	+80.000%
2026-09-24	0.3400	0.3400	0.2300	0.2500	-26.471%	4	29	+80.000%
2026-09-21	0.3000	0.3400	0.3000	0.3400	-5.556%	2	30	+32.353%
2026-09-18	0.3600	0.3600	0.3600	0.3600	-29.412%	2	30	+25.000%
2026-09-17	0.5100	0.5100	0.5100	0.5100	-1.923%	2	31	-11.765%
2026-09-15	0.4800	0.5200	0.4800	0.5200	+8.333%	2	29	-13.462%
2026-09-14	0.4800	0.4800	0.4800	0.4800	+9.091%	2	29	-6.250%
2026-09-10	0.4400	0.4400	0.4400	0.4400	+12.821%	11	29	+2.273%
2026-09-09	0.3900	0.3900	0.3900	0.3900	+8.333%	1	18	+15.385%
2026-09-08	0.3600	0.3600	0.3600	0.3600	-25.000%	1	18	+25.000%
2026-09-04	0.4800	0.4800	0.4800	0.4800	-27.273%	1	17	-6.250%
2026-09-01	0.6600	0.6600	0.6600	0.6600	+3.125%	2	17	-31.818%
2026-08-28	0.6400	0.6400	0.6400	0.6400	+14.286%	2	19	-29.688%
2026-08-21	0.5600	0.5600	0.5600	0.5600	-5.085%	2	17	-19.643%
2026-08-18	0.5900	0.5900	0.5900	0.5900	+13.462%	10	15	-23.729%
2026-08-17	0.5300	0.5300	0.5200	0.5200	0.000%	5	0	-13.462%

Share