Dark

Check out our API

BTBT20261002P1.5
BTBT Oct 2 2026 1.50 Put (BTBT261002P00001500)
option OPRA

Expired

Sep 28, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	138	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	2	138	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	100	140	0.000%
2026-09-21	0.0200	0.0300	0.0100	0.0200	-33.333%	15	56	-50.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-80.000%	1	54	-66.667%
2026-09-16	0.1300	0.1500	0.1300	0.1500	+114.286%	7	54	-93.333%
2026-09-08	0.1100	0.1100	0.0700	0.0700	-30.000%	8	47	-85.714%
2026-09-04	0.1200	0.1400	0.1000	0.1000	-16.667%	3	39	-90.000%
2026-09-03	0.1400	0.1400	0.1200	0.1200	-53.846%	8	39	-91.667%
2026-09-02	0.2500	0.2600	0.2500	0.2600	+8.333%	11	39	-96.154%
2026-09-01	0.2300	0.2400	0.2300	0.2400	+4.348%	2	28	-95.833%
2026-08-28	0.1800	0.2300	0.1800	0.2300	-14.815%	21	27	-95.652%
2026-08-26	0.1900	0.2700	0.1900	0.2700	+42.105%	5	6	-96.296%
2026-08-21	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	-94.737%

Share