Dark

BTBT20261002C2
BTBT Oct 2 2026 2.00 Call (BTBT261002C00002000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	101	4,426	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	8	4,431	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	294	4,426	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0100	-66.667%	615	4,166	0.000%
2026-09-25	0.0200	0.0300	0.0100	0.0300	+50.000%	652	4,002	-66.667%
2026-09-24	0.0300	0.0400	0.0100	0.0200	-50.000%	232	3,912	-50.000%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-33.333%	155	3,755	-75.000%
2026-09-22	0.0500	0.0700	0.0400	0.0600	-14.286%	461	3,671	-83.333%
2026-09-21	0.0900	0.0900	0.0400	0.0700	+40.000%	979	3,608	-85.714%
2026-09-18	0.0300	0.0500	0.0200	0.0500	+400.000%	905	3,545	-80.000%
2026-09-17	0.0200	0.0300	0.0100	0.0100	0.000%	304	2,923	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0100	-66.667%	14	2,836	0.000%
2026-09-15	0.0200	0.0300	0.0200	0.0300	0.000%	32	2,837	-66.667%
2026-09-14	0.0200	0.0400	0.0100	0.0300	0.000%	1,587	2,806	-66.667%
2026-09-11	0.0500	0.0600	0.0300	0.0300	-40.000%	82	1,697	-66.667%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-37.500%	14	1,718	-80.000%
2026-09-08	0.0700	0.0900	0.0600	0.0800	+14.286%	858	1,714	-87.500%
2026-09-04	0.0600	0.0700	0.0400	0.0700	0.000%	1,145	1,478	-85.714%
2026-09-03	0.0500	0.0700	0.0500	0.0700	+133.333%	260	1,478	-85.714%
2026-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	10	1,370	-66.667%
2026-09-01	0.0500	0.0500	0.0300	0.0300	-40.000%	174	1,370	-66.667%
2026-08-31	0.0600	0.0600	0.0400	0.0500	-16.667%	12	1,222	-80.000%
2026-08-28	0.0700	0.0700	0.0600	0.0600	-40.000%	900	1,222	-83.333%
2026-08-27	0.0900	0.1200	0.0900	0.1000	+25.000%	56	328	-90.000%
2026-08-26	0.1100	0.1100	0.0800	0.0800	-20.000%	112	289	-87.500%
2026-08-25	0.0800	0.1000	0.0800	0.1000	0.000%	24	179	-90.000%
2026-08-24	0.1200	0.1200	0.1000	0.1000	+11.111%	34	158	-90.000%
2026-08-21	0.1400	0.1600	0.0900	0.0900	-25.000%	36	153	-88.889%
2026-08-20	0.1000	0.1300	0.0800	0.1200	+100.000%	106	138	-91.667%
2026-08-19	0.0500	0.0600	0.0500	0.0600	-14.286%	22	54	-83.333%
2026-08-18	0.1100	0.1100	0.0700	0.0700	-36.364%	7	38	-85.714%
2026-08-17	0.1000	0.1100	0.1000	0.1100	-15.385%	30	0	-90.909%
2026-08-13	0.1400	0.1400	0.1100	0.1300	0.000%	7	0	-92.308%

.dark-mode .b6cW1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6cW1n{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20261002C2BTBT Oct 2 2026 2.00 Call (BTBT261002C00002000)option OPRA

BTBT20261002C2
BTBT Oct 2 2026 2.00 Call (BTBT261002C00002000)
option OPRA