Dark

Check out our API

BTBT20261002C1
BTBT Oct 2 2026 1.00 Call (BTBT261002C00001000)
option OPRA

Expired

Oct 1, 2026

0.7000+7.692%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.7000	0.5900	0.7000	+7.692%	3	97	0.000%
2026-09-30	0.7500	0.7500	0.6500	0.6500	-7.143%	92	96	+7.692%
2026-09-29	0.7600	0.8200	0.7000	0.7000	-4.110%	6	19	0.000%
2026-09-28	0.7300	0.7900	0.6800	0.7300	+1.389%	11	18	-4.110%
2026-09-25	0.8000	0.8000	0.7000	0.7200	-6.494%	4	15	-2.778%
2026-09-24	0.7400	0.7700	0.7400	0.7700	-7.229%	13	15	-9.091%
2026-09-22	0.8400	0.8700	0.8300	0.8300	-2.353%	26	15	-15.663%
2026-09-21	0.8300	0.8600	0.7400	0.8500	+18.056%	18	7	-17.647%
2026-09-18	0.5900	0.7200	0.5800	0.7200	-4.000%	10	12	-2.778%
2026-09-08	0.7500	0.7500	0.7500	0.7500	+31.579%	1	8	-6.667%
2026-09-03	0.5200	0.5700	0.5200	0.5700	+32.558%	4	7	+22.807%
2026-08-31	0.4300	0.4300	0.4300	0.4300	-21.818%	3	6	+62.791%
2026-08-20	0.5300	0.5500	0.5300	0.5500	+37.500%	3	3	+27.273%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-38.462%	2	3	+75.000%
2026-08-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+7.692%

Share