Dark

Check out our API

BTBT20261002C1.5
BTBT Oct 2 2026 1.50 Call (BTBT261002C00001500)
option OPRA

Expired

Oct 1, 2026

0.16000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1600	0.1300	0.1600	0.000%	4	697	0.000%
2026-09-30	0.1800	0.1900	0.1600	0.1600	-20.000%	87	698	0.000%
2026-09-29	0.0800	0.2400	0.0800	0.2000	-4.762%	26	616	-20.000%
2026-09-28	0.2400	0.3100	0.2100	0.2100	-19.231%	13	613	-23.810%
2026-09-25	0.3200	0.3200	0.2200	0.2600	-7.143%	432	607	-38.462%
2026-09-24	0.2500	0.3000	0.2500	0.2800	-15.152%	4	262	-42.857%
2026-09-23	0.3300	0.3300	0.3300	0.3300	-8.333%	1	262	-51.515%
2026-09-22	0.3600	0.3600	0.3600	0.3600	-5.263%	50	262	-55.556%
2026-09-21	0.3800	0.3800	0.3800	0.3800	+100.000%	1	212	-57.895%
2026-09-18	0.2200	0.2200	0.1900	0.1900	+58.333%	58	212	-15.789%
2026-09-16	0.0200	0.1200	0.0200	0.1200	0.000%	22	190	+33.333%
2026-09-15	0.1200	0.1500	0.1200	0.1200	-14.286%	33	206	+33.333%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-6.667%	1	187	+14.286%
2026-09-10	0.3000	0.3000	0.1500	0.1500	-40.000%	2	187	+6.667%
2026-09-08	0.2500	0.2500	0.2500	0.2500	+92.308%	1	187	-36.000%
2026-09-02	0.0900	0.1300	0.0900	0.1300	+30.000%	2	188	+23.077%
2026-09-01	0.1700	0.1700	0.1000	0.1000	-41.176%	43	188	+60.000%
2026-08-31	0.1400	0.1700	0.1300	0.1700	-15.000%	150	199	-5.882%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-20.000%	1	51	-20.000%
2026-08-27	0.2900	0.2900	0.2300	0.2500	+4.167%	30	50	-36.000%
2026-08-26	0.2800	0.2800	0.2100	0.2400	-20.000%	26	62	-33.333%
2026-08-25	0.2400	0.3000	0.2400	0.3000	+20.000%	14	46	-46.667%
2026-08-21	0.2500	0.2500	0.2500	0.2500	-19.355%	3	32	-36.000%
2026-08-20	0.3400	0.3400	0.3100	0.3100	+55.000%	27	29	-48.387%
2026-08-18	0.2500	0.2500	0.2000	0.2000	0.000%	2	2	-20.000%

Share