Dark

Check out our API

BTBT20261002C0.5
BTBT Oct 2 2026 0.50 Call (BTBT261002C00000500)
option OPRA

Expired

Sep 30, 2026

1.19-0.833%(-0.01)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2200	1.2200	1.1900	1.1900	-0.833%	93	110	0.000%
2026-09-29	1.2200	1.2200	1.1700	1.2000	+5.263%	4	46	-0.833%
2026-09-28	1.2300	1.3100	1.1400	1.1400	-3.390%	39	47	+4.386%
2026-09-25	1.1800	1.1800	1.1800	1.1800	-11.278%	1	22	+0.847%
2026-09-24	1.3300	1.3300	1.3300	1.3300	-2.920%	1	23	-10.526%
2026-09-23	1.3600	1.3700	1.3600	1.3700	+4.580%	19	22	-13.139%
2026-09-22	1.3100	1.3200	1.3100	1.3100	-2.239%	7	10	-9.160%
2026-09-21	1.3100	1.3500	1.3100	1.3400	+11.667%	7	10	-11.194%
2026-09-18	1.0700	1.2000	1.0600	1.2000	+16.505%	12	20	-0.833%
2026-09-16	1.0300	1.0300	1.0300	1.0300	-2.830%	2	14	+15.534%
2026-09-15	1.0600	1.0600	1.0600	1.0600	-10.169%	1	12	+12.264%
2026-09-10	1.1800	1.1800	1.1800	1.1800	+31.111%	1	12	+0.847%
2026-09-01	0.9000	0.9000	0.9000	0.9000	-14.286%	1	14	+32.222%
2026-08-28	1.0300	1.0500	1.0300	1.0500	0.000%	5	13	+13.333%
2026-08-26	1.0500	1.0500	1.0500	1.0500	-8.696%	5	8	+13.333%
2026-08-25	1.1500	1.1500	1.1500	1.1500	-4.167%	1	3	+3.478%
2026-08-24	1.2000	1.2000	1.2000	1.2000	+20.000%	2	2	-0.833%
2026-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+19.000%

Share