Dark

BTBT20260821P2
BTBT Aug 21 2026 2.00 Put (BTBT260821P00002000)
option OPRA

EOD

Jul 30, 2026

0.7400-3.896%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7400	0.7400	0.7400	0.7400	-3.896%	5	4,306	0.000%
2026-07-29	0.7800	0.7800	0.7300	0.7700	+6.944%	46	4,311	-3.896%
2026-07-28	0.7200	0.7200	0.7200	0.7200	+14.286%	2	4,335	+2.778%
2026-07-24	0.6200	0.6300	0.6200	0.6300	+14.545%	15	4,335	+17.460%
2026-07-23	0.5400	0.5500	0.5400	0.5500	+10.000%	14	4,336	+34.545%
2026-07-21	0.5200	0.5200	0.5000	0.5000	-9.091%	11	4,322	+48.000%
2026-07-20	0.6300	0.6300	0.5400	0.5500	-16.667%	74	4,312	+34.545%
2026-07-17	0.6500	0.6600	0.6400	0.6600	+10.000%	8	4,275	+12.121%
2026-07-16	0.5300	0.6100	0.5300	0.6000	+22.449%	43	4,276	+23.333%
2026-07-15	0.4900	0.4900	0.4900	0.4900	-2.000%	20	4,255	+51.020%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-5.660%	50	4,235	+48.000%
2026-07-13	0.4600	0.5300	0.4600	0.5300	+12.766%	2	4,185	+39.623%
2026-07-10	0.5000	0.5000	0.4700	0.4700	-2.083%	4	4,184	+57.447%
2026-07-09	0.4700	0.4800	0.4700	0.4800	-5.882%	23	4,181	+54.167%
2026-07-08	0.5600	0.5600	0.5100	0.5100	+2.000%	31	4,178	+45.098%
2026-07-07	0.5500	0.5500	0.5000	0.5000	-1.961%	14	4,147	+48.000%
2026-07-02	0.4200	0.5300	0.4100	0.5100	+10.870%	947	3,442	+45.098%
2026-07-01	0.4800	0.4800	0.4400	0.4600	+4.545%	11	3,442	+60.870%
2026-06-30	0.4400	0.4400	0.4400	0.4400	0.000%	5	3,435	+68.182%
2026-06-29	0.4200	0.4700	0.4200	0.4400	+7.317%	18	3,430	+68.182%
2026-06-26	0.4300	0.4300	0.4100	0.4100	0.000%	11	3,417	+80.488%
2026-06-25	0.4500	0.4500	0.4100	0.4100	0.000%	18	3,416	+80.488%
2026-06-24	0.4100	0.4100	0.4100	0.4100	+17.143%	21	3,404	+80.488%
2026-06-23	0.2900	0.3700	0.2900	0.3500	+25.000%	723	3,399	+111.429%
2026-06-22	0.3000	0.3100	0.2500	0.2800	-24.324%	299	2,902	+164.286%
2026-06-18	0.4200	0.4200	0.3700	0.3700	+5.714%	5	2,846	+100.000%
2026-06-17	0.4000	0.4200	0.3200	0.3500	-5.405%	115	2,846	+111.429%
2026-06-16	0.4700	0.4700	0.3700	0.3700	-7.500%	12	2,731	+100.000%
2026-06-15	0.4300	0.4300	0.4000	0.4000	-13.043%	1,301	2,723	+85.000%
2026-06-12	0.4600	0.4600	0.4600	0.4600	-13.208%	143	3,616	+60.870%
2026-06-11	0.5300	0.5300	0.5300	0.5300	+3.922%	3	3,759	+39.623%
2026-06-09	0.5100	0.5100	0.5100	0.5100	+10.870%	2	3,760	+45.098%
2026-06-08	0.5500	0.5500	0.4600	0.4600	-17.857%	16	3,760	+60.870%
2026-06-05	0.5600	0.5600	0.5600	0.5600	+21.739%	10	3,744	+32.143%
2026-06-04	0.5000	0.5000	0.4500	0.4600	+21.053%	281	3,734	+60.870%
2026-06-02	0.3800	0.3800	0.3800	0.3800	+8.571%	10	3,453	+94.737%
2026-06-01	0.3700	0.3700	0.3500	0.3500	-2.778%	2	3,443	+111.429%
2026-05-29	0.3600	0.3600	0.3600	0.3600	+2.857%	100	3,444	+105.556%
2026-05-28	0.3500	0.3500	0.3500	0.3500	-10.256%	1	3,544	+111.429%
2026-05-27	0.3800	0.3900	0.3800	0.3900	-2.500%	12	3,545	+89.744%
2026-05-26	0.3200	0.4000	0.3200	0.4000	+8.108%	4	3,535	+85.000%
2026-05-22	0.3900	0.3900	0.3700	0.3700	-11.905%	5	3,531	+100.000%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-12.500%	10	3,541	+76.190%
2026-05-20	0.4800	0.4800	0.4800	0.4800	-17.241%	1,050	3,541	+54.167%
2026-05-19	0.5800	0.5800	0.5800	0.5800	+5.455%	5	2,495	+27.586%
2026-05-18	0.5500	0.5500	0.5500	0.5500	+10.000%	4	2,495	+34.545%
2026-05-15	0.4300	0.5000	0.4300	0.5000	+16.279%	151	2,495	+48.000%
2026-05-13	0.4200	0.4300	0.4100	0.4300	-8.511%	65	2,344	+72.093%
2026-05-12	0.4000	0.4700	0.4000	0.4700	+30.556%	13	2,300	+57.447%
2026-05-11	0.4000	0.4000	0.3500	0.3600	-23.404%	202	2,300	+105.556%
2026-05-08	0.4700	0.4700	0.4700	0.4700	-2.083%	1	2,280	+57.447%
2026-05-07	0.4500	0.4800	0.4400	0.4800	+17.073%	1,451	2,280	+54.167%
2026-05-06	0.4600	0.4600	0.4100	0.4100	-22.642%	116	830	+80.488%
2026-05-05	0.5400	0.5400	0.5300	0.5300	-17.188%	2	746	+39.623%
2026-05-01	0.6500	0.6500	0.6400	0.6400	+3.226%	9	753	+15.625%
2026-04-27	0.6200	0.6200	0.6200	0.6200	+3.333%	150	753	+19.355%
2026-04-24	0.6000	0.6000	0.6000	0.6000	+5.263%	1	603	+23.333%
2026-04-22	0.5800	0.5800	0.5700	0.5700	-3.390%	21	604	+29.825%
2026-04-20	0.5900	0.5900	0.5900	0.5900	-1.667%	2	623	+25.424%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-24.051%	3	625	+23.333%
2026-04-09	0.7700	0.7900	0.7700	0.7900	-2.469%	7	622	-6.329%
2026-04-07	0.8000	0.8100	0.8000	0.8100	+5.195%	2	615	-8.642%
2026-04-06	0.7700	0.7700	0.7700	0.7700	-7.229%	10	613	-3.896%
2026-03-31	0.8300	0.8300	0.8300	0.8300	+31.746%	8	603	-10.843%
2026-03-25	0.6100	0.6300	0.6100	0.6300	-10.000%	30	603	+17.460%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+9.375%	4	613	+5.714%
2026-03-18	0.6400	0.6400	0.6400	0.6400	0.000%	1	609	+15.625%
2026-03-16	0.6400	0.6400	0.6400	0.6400	-4.478%	2	608	+15.625%
2026-03-12	0.6700	0.6700	0.6700	0.6700	+4.688%	2	610	+10.448%
2026-03-06	0.6400	0.6400	0.6400	0.6400	+12.281%	5	608	+15.625%
2026-03-04	0.5700	0.5700	0.5700	0.5700	-6.557%	1	603	+29.825%
2026-03-02	0.6100	0.6100	0.6100	0.6100	+1.667%	50	604	+21.311%
2026-02-27	0.6000	0.6000	0.6000	0.6000	0.000%	10	554	+23.333%
2026-02-26	0.6000	0.6000	0.6000	0.6000	-7.692%	10	544	+23.333%
2026-02-24	0.6600	0.6600	0.6500	0.6500	-5.797%	2	534	+13.846%
2026-02-19	0.6900	0.6900	0.6900	0.6900	+4.545%	1	532	+7.246%
2026-02-17	0.6500	0.6800	0.6500	0.6600	+6.452%	46	531	+12.121%
2026-02-09	0.6100	0.6200	0.6100	0.6200	-17.333%	8	485	+19.355%
2026-02-05	0.6500	0.7500	0.6500	0.7500	+25.000%	16	477	-1.333%
2026-02-03	0.5500	0.6000	0.5500	0.6000	+7.143%	5	461	+23.333%
2026-02-02	0.5600	0.5600	0.5600	0.5600	+3.704%	3	456	+32.143%
2026-01-30	0.5300	0.5400	0.5300	0.5400	+8.000%	3	443	+37.037%
2026-01-29	0.5000	0.5000	0.5000	0.5000	0.000%	15	440	+48.000%
2026-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	25	425	+48.000%
2026-01-27	0.5200	0.5200	0.5000	0.5000	-3.846%	26	400	+48.000%
2026-01-26	0.5200	0.5200	0.5200	0.5200	+1.961%	8	274	+42.308%
2026-01-23	0.5100	0.5100	0.5100	0.5100	-3.774%	1	266	+45.098%
2026-01-22	0.5000	0.5300	0.5000	0.5300	+3.922%	5	265	+39.623%
2026-01-21	0.5100	0.5100	0.4900	0.5100	-1.923%	3	260	+45.098%
2026-01-20	0.5000	0.5200	0.5000	0.5200	+15.556%	11	259	+42.308%
2026-01-16	0.4600	0.4600	0.4500	0.4500	-4.255%	12	237	+64.444%
2026-01-15	0.4800	0.4800	0.4600	0.4700	+14.634%	3	237	+57.447%
2026-01-14	0.4800	0.4800	0.4100	0.4100	-18.000%	35	235	+80.488%
2026-01-12	0.5100	0.5200	0.5000	0.5000	-7.407%	4	240	+48.000%
2026-01-08	0.5300	0.5400	0.5100	0.5400	-5.263%	8	237	+37.037%
2026-01-07	0.5400	0.5700	0.5400	0.5700	+3.636%	43	236	+29.825%
2026-01-06	0.5200	0.5800	0.5200	0.5500	-9.836%	38	193	+34.545%
2026-01-02	0.6200	0.6200	0.6100	0.6100	-1.613%	6	156	+21.311%
2025-12-31	0.6200	0.6200	0.6200	0.6200	+3.333%	17	133	+19.355%
2025-12-30	0.6000	0.6000	0.6000	0.6000	0.000%	30	133	+23.333%
2025-12-29	0.6000	0.6000	0.6000	0.6000	+9.091%	11	103	+23.333%
2025-12-23	0.5500	0.5500	0.5500	0.5500	-8.333%	3	92	+34.545%
2025-12-18	0.6000	0.6100	0.6000	0.6000	0.000%	89	89	+23.333%

.dark-mode .fr0gV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fr0gV1{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20260821P2BTBT Aug 21 2026 2.00 Put (BTBT260821P00002000)option OPRA

BTBT20260821P2
BTBT Aug 21 2026 2.00 Put (BTBT260821P00002000)
option OPRA