Dark

BTBT20260821P1.5
BTBT Aug 21 2026 1.50 Put (BTBT260821P00001500)
option OPRA

EOD

Jul 30, 2026

0.2200-33.333%(-0.1100)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.3500	0.2100	0.2200	-33.333%	45	4,488	0.000%
2026-07-29	0.3100	0.3500	0.3100	0.3300	+10.000%	42	4,526	-33.333%
2026-07-28	0.3000	0.3300	0.3000	0.3000	+11.111%	32	4,536	-26.667%
2026-07-27	0.2300	0.2700	0.2200	0.2700	0.000%	17	4,556	-18.519%
2026-07-24	0.2100	0.2700	0.2100	0.2700	+35.000%	133	4,563	-18.519%
2026-07-23	0.1700	0.2000	0.1600	0.2000	+17.647%	110	4,466	+10.000%
2026-07-22	0.1900	0.1900	0.1600	0.1700	+21.429%	613	4,364	+29.412%
2026-07-21	0.1800	0.1900	0.1400	0.1400	-30.000%	30	4,032	+57.143%
2026-07-20	0.2100	0.2300	0.1900	0.2000	-23.077%	48	4,030	+10.000%
2026-07-17	0.2400	0.2700	0.2400	0.2600	+13.043%	110	4,004	-15.385%
2026-07-16	0.2000	0.2300	0.2000	0.2300	+27.778%	14	3,904	-4.348%
2026-07-15	0.2000	0.2100	0.1800	0.1800	-5.263%	11	3,891	+22.222%
2026-07-14	0.1400	0.1900	0.1400	0.1900	+11.765%	138	3,884	+15.789%
2026-07-13	0.1600	0.2000	0.1600	0.1700	+30.769%	8	3,762	+29.412%
2026-07-10	0.1300	0.1300	0.1300	0.1300	0.000%	1	3,759	+69.231%
2026-07-09	0.1700	0.1800	0.1300	0.1300	-31.579%	38	3,759	+69.231%
2026-07-08	0.2100	0.2100	0.1900	0.1900	+5.556%	44	3,731	+15.789%
2026-07-07	0.2100	0.2100	0.1800	0.1800	+5.882%	13	3,691	+22.222%
2026-07-06	0.1800	0.1800	0.1700	0.1700	-19.048%	30	3,686	+29.412%
2026-07-02	0.1700	0.2100	0.1500	0.2100	+31.250%	219	3,558	+4.762%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-5.882%	1	3,558	+37.500%
2026-06-30	0.1700	0.1700	0.1700	0.1700	0.000%	1	3,557	+29.412%
2026-06-29	0.1700	0.1700	0.1700	0.1700	+13.333%	15	3,556	+29.412%
2026-06-26	0.1400	0.1500	0.1400	0.1500	-16.667%	16	3,541	+46.667%
2026-06-24	0.1400	0.1800	0.1400	0.1800	+100.000%	36	3,525	+22.222%
2026-06-23	0.1200	0.1500	0.0900	0.0900	-10.000%	222	3,497	+144.444%
2026-06-22	0.1000	0.1000	0.0900	0.1000	-44.444%	432	3,381	+120.000%
2026-06-18	0.1800	0.1800	0.1800	0.1800	+28.571%	5	3,767	+22.222%
2026-06-17	0.1400	0.1500	0.1000	0.1400	0.000%	33	3,767	+57.143%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-17.647%	2	3,740	+57.143%
2026-06-15	0.1400	0.1800	0.1400	0.1700	-10.526%	1,216	3,738	+29.412%
2026-06-12	0.1600	0.1900	0.1600	0.1900	-9.524%	11	2,525	+15.789%
2026-06-11	0.2000	0.2100	0.2000	0.2100	-4.545%	13	2,520	+4.762%
2026-06-09	0.1800	0.2200	0.1700	0.2200	+29.412%	38	2,517	0.000%
2026-06-08	0.1900	0.1900	0.1700	0.1700	-32.000%	12	2,493	+29.412%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+56.250%	301	2,481	-12.000%
2026-06-04	0.2000	0.2000	0.1600	0.1600	0.000%	601	2,180	+37.500%
2026-06-03	0.1500	0.1600	0.1400	0.1600	+23.077%	69	2,179	+37.500%
2026-06-02	0.1300	0.1300	0.1300	0.1300	+18.182%	200	2,167	+69.231%
2026-06-01	0.1300	0.1300	0.1100	0.1100	-8.333%	102	2,328	+100.000%
2026-05-29	0.1200	0.1300	0.1200	0.1200	-7.692%	101	2,350	+83.333%
2026-05-28	0.1300	0.1300	0.1300	0.1300	-7.143%	8	2,249	+69.231%
2026-05-26	0.1300	0.1400	0.1300	0.1400	0.000%	4	2,257	+57.143%
2026-05-22	0.1300	0.1400	0.1300	0.1400	-22.222%	30	2,253	+57.143%
2026-05-21	0.1800	0.1800	0.1800	0.1800	-10.000%	78	2,253	+22.222%
2026-05-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,253	+10.000%
2026-05-19	0.2100	0.2100	0.2000	0.2000	-13.043%	73	2,200	+10.000%
2026-05-18	0.2100	0.2300	0.2100	0.2300	+21.053%	18	2,200	-4.348%
2026-05-15	0.1800	0.2000	0.1800	0.1900	+11.765%	1,040	2,200	+15.789%
2026-05-14	0.1700	0.1800	0.1300	0.1700	0.000%	194	1,238	+29.412%
2026-05-13	0.1700	0.1700	0.1700	0.1700	-5.556%	4	1,435	+29.412%
2026-05-12	0.1600	0.1900	0.1600	0.1800	+28.571%	11	1,435	+22.222%
2026-05-11	0.1600	0.1600	0.1100	0.1400	-22.222%	230	1,435	+57.143%
2026-05-08	0.1800	0.1800	0.1800	0.1800	0.000%	363	1,495	+22.222%
2026-05-07	0.1800	0.2100	0.1800	0.1800	-10.000%	62	1,132	+22.222%
2026-05-06	0.1800	0.2000	0.1800	0.2000	-9.091%	12	1,075	+10.000%
2026-05-05	0.2200	0.2400	0.2200	0.2200	-18.519%	16	1,087	0.000%
2026-05-04	0.2700	0.2700	0.2700	0.2700	-6.897%	1	1,101	-18.519%
2026-04-30	0.3100	0.3100	0.2900	0.2900	-12.121%	12	1,102	-24.138%
2026-04-29	0.3200	0.3300	0.3200	0.3300	+10.000%	11	1,110	-33.333%
2026-04-28	0.3000	0.3000	0.3000	0.3000	+11.111%	3	1,115	-26.667%
2026-04-27	0.2700	0.2700	0.2700	0.2700	0.000%	2	1,112	-18.519%
2026-04-24	0.2700	0.2700	0.2700	0.2700	+8.000%	3	1,110	-18.519%
2026-04-23	0.2600	0.2700	0.2400	0.2500	-3.846%	137	1,107	-12.000%
2026-04-22	0.2400	0.2600	0.2400	0.2600	-3.704%	71	970	-15.385%
2026-04-21	0.2600	0.2700	0.2600	0.2700	-10.000%	6	894	-18.519%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+3.448%	7	894	-26.667%
2026-04-17	0.2800	0.2900	0.2800	0.2900	-3.333%	3	899	-24.138%
2026-04-16	0.3100	0.3200	0.3000	0.3000	-6.250%	52	898	-26.667%
2026-04-15	0.3200	0.3200	0.3200	0.3200	0.000%	50	848	-31.250%
2026-04-14	0.3200	0.3200	0.3200	0.3200	-11.111%	1	798	-31.250%
2026-04-13	0.3600	0.3600	0.3600	0.3600	-5.263%	10	799	-38.889%
2026-04-10	0.3800	0.3900	0.3800	0.3800	-5.000%	3	789	-42.105%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+2.564%	8	786	-45.000%
2026-04-06	0.3800	0.3900	0.3800	0.3900	-2.500%	210	778	-43.590%
2026-04-02	0.3800	0.4000	0.3800	0.4000	0.000%	3	565	-45.000%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-4.762%	8	565	-45.000%
2026-03-31	0.4200	0.4200	0.4200	0.4200	-8.696%	50	573	-47.619%
2026-03-30	0.4500	0.4600	0.4500	0.4600	+6.977%	13	523	-52.174%
2026-03-27	0.4000	0.4300	0.4000	0.4300	+16.216%	3	515	-48.837%
2026-03-26	0.3500	0.3800	0.3500	0.3700	+23.333%	20	514	-40.541%
2026-03-25	0.3000	0.3000	0.3000	0.3000	-9.091%	10	494	-26.667%
2026-03-24	0.3300	0.3300	0.3300	0.3300	-10.811%	1	484	-33.333%
2026-03-20	0.3200	0.3700	0.3200	0.3700	+19.355%	31	483	-40.541%
2026-03-19	0.3300	0.3300	0.3100	0.3100	0.000%	57	487	-29.032%
2026-03-17	0.3100	0.3100	0.3100	0.3100	+3.333%	3	430	-29.032%
2026-03-16	0.3200	0.3200	0.3000	0.3000	-9.091%	31	433	-26.667%
2026-03-13	0.3100	0.3300	0.3100	0.3300	+3.125%	20	434	-33.333%
2026-03-12	0.3300	0.3500	0.3100	0.3200	+3.226%	79	416	-31.250%
2026-03-11	0.3100	0.3200	0.3100	0.3100	-8.824%	23	346	-29.032%
2026-03-09	0.3100	0.3400	0.3100	0.3400	0.000%	27	323	-35.294%
2026-03-06	0.3000	0.3400	0.3000	0.3400	+13.333%	34	301	-35.294%
2026-03-05	0.3000	0.3000	0.2900	0.3000	+11.111%	10	271	-26.667%
2026-03-04	0.2700	0.2700	0.2700	0.2700	-10.000%	6	267	-18.519%
2026-02-25	0.3000	0.3000	0.3000	0.3000	-3.226%	101	162	-26.667%
2026-02-24	0.3100	0.3100	0.3100	0.3100	-11.429%	1	162	-29.032%
2026-02-19	0.3500	0.3500	0.3500	0.3500	+6.061%	4	161	-37.143%
2026-02-18	0.3200	0.3300	0.3200	0.3300	-2.941%	11	157	-33.333%
2026-02-17	0.3200	0.3400	0.3200	0.3400	+9.677%	4	146	-35.294%
2026-02-13	0.3200	0.3200	0.3100	0.3100	-6.061%	28	114	-29.032%
2026-02-12	0.3300	0.3300	0.3300	0.3300	-5.714%	1	114	-33.333%
2026-02-11	0.3500	0.3500	0.3500	0.3500	+9.375%	1	113	-37.143%
2026-02-10	0.3100	0.3200	0.3100	0.3200	+10.345%	2	113	-31.250%
2026-02-09	0.3400	0.3400	0.2900	0.2900	-27.500%	16	111	-24.138%
2026-02-05	0.3500	0.4000	0.3500	0.4000	+33.333%	32	101	-45.000%
2026-02-04	0.3000	0.3000	0.3000	0.3000	+3.448%	30	69	-26.667%
2026-02-03	0.2900	0.2900	0.2900	0.2900	+11.538%	9	39	-24.138%
2026-02-02	0.2500	0.2600	0.2500	0.2600	+44.444%	6	31	-15.385%
2026-01-30	0.1800	0.1800	0.1800	0.1800	-25.000%	1	25	+22.222%
2026-01-29	0.2400	0.2400	0.2400	0.2400	0.000%	1	24	-8.333%
2026-01-23	0.2400	0.2400	0.2400	0.2400	+4.348%	6	23	-8.333%
2026-01-20	0.2300	0.2300	0.2300	0.2300	+9.524%	3	17	-4.348%
2026-01-15	0.1700	0.2100	0.1700	0.2100	-16.000%	5	14	+4.762%
2026-01-12	0.2500	0.2500	0.2500	0.2500	-10.714%	2	9	-12.000%
2026-01-06	0.2600	0.2800	0.2600	0.2800	-9.677%	3	7	-21.429%
2025-12-31	0.3200	0.3200	0.3100	0.3100	0.000%	4	0	-29.032%

.dark-mode .bk7tRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bk7tRF{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20260821P1.5BTBT Aug 21 2026 1.50 Put (BTBT260821P00001500)option OPRA

BTBT20260821P1.5
BTBT Aug 21 2026 1.50 Put (BTBT260821P00001500)
option OPRA