Dark

BTBT20260821C4
BTBT Aug 21 2026 4.00 Call (BTBT260821C00004000)
option OPRA

EOD

Jul 30, 2026

0.0100-50.000%(-0.0100)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0100	0.0100	-50.000%	29	8,875	0.000%
2026-07-29	0.0200	0.0200	0.0100	0.0200	+100.000%	135	8,875	-50.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,875	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	11	8,875	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	8,882	-50.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-50.000%	196	8,882	0.000%
2026-07-21	0.0100	0.0200	0.0100	0.0200	+100.000%	7	9,024	-50.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	9,026	0.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	5	9,025	0.000%
2026-07-16	0.0100	0.0200	0.0100	0.0100	-66.667%	21	9,025	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+200.000%	16	9,040	-66.667%
2026-07-14	0.0200	0.0200	0.0100	0.0100	-50.000%	2	9,053	0.000%
2026-07-10	0.0300	0.0300	0.0200	0.0200	0.000%	35	9,054	-50.000%
2026-07-09	0.0300	0.0300	0.0200	0.0200	-33.333%	58	9,025	-50.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	+50.000%	65	9,005	-66.667%
2026-07-07	0.0200	0.0300	0.0200	0.0200	-33.333%	43	9,005	-50.000%
2026-07-06	0.0200	0.0400	0.0200	0.0300	-25.000%	68	8,977	-66.667%
2026-07-02	0.0400	0.0400	0.0300	0.0400	+33.333%	78	8,990	-75.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-50.000%	3	8,990	-66.667%
2026-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	1	8,990	-83.333%
2026-06-29	0.0600	0.0600	0.0500	0.0600	-14.286%	316	8,989	-83.333%
2026-06-26	0.0800	0.0800	0.0700	0.0700	0.000%	12	8,998	-85.714%
2026-06-25	0.0700	0.0900	0.0600	0.0700	-22.222%	227	8,997	-85.714%
2026-06-24	0.0800	0.0900	0.0800	0.0900	0.000%	181	8,992	-88.889%
2026-06-23	0.1000	0.1200	0.0900	0.0900	-10.000%	51	8,821	-88.889%
2026-06-22	0.1100	0.1500	0.1000	0.1000	-28.571%	1,537	8,821	-90.000%
2026-06-18	0.0800	0.1400	0.0700	0.1400	+40.000%	34	7,886	-92.857%
2026-06-17	0.1200	0.1300	0.1000	0.1000	-16.667%	190	7,886	-90.000%
2026-06-16	0.1000	0.1600	0.1000	0.1200	+50.000%	1,399	7,825	-91.667%
2026-06-15	0.0700	0.0800	0.0700	0.0800	+100.000%	150	8,600	-87.500%
2026-06-12	0.0500	0.0500	0.0400	0.0400	-20.000%	7	8,696	-75.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	+25.000%	1	8,696	-80.000%
2026-06-09	0.0500	0.0500	0.0400	0.0400	-33.333%	31	8,696	-75.000%
2026-06-08	0.0500	0.0700	0.0500	0.0600	+50.000%	21	8,725	-83.333%
2026-06-05	0.0500	0.0500	0.0400	0.0400	-33.333%	42	8,732	-75.000%
2026-06-04	0.0600	0.0600	0.0600	0.0600	-25.000%	20	8,712	-83.333%
2026-06-03	0.0800	0.0800	0.0800	0.0800	-20.000%	1	8,712	-87.500%
2026-06-01	0.0800	0.1000	0.0700	0.1000	+25.000%	239	8,711	-90.000%
2026-05-29	0.0800	0.0800	0.0700	0.0800	+14.286%	297	8,597	-87.500%
2026-05-28	0.0700	0.0900	0.0700	0.0700	-22.222%	333	8,391	-85.714%
2026-05-27	0.0900	0.0900	0.0800	0.0900	+12.500%	495	8,455	-88.889%
2026-05-26	0.0700	0.0900	0.0700	0.0800	-20.000%	73	8,865	-87.500%
2026-05-22	0.0600	0.1000	0.0600	0.1000	+42.857%	156	8,845	-90.000%
2026-05-21	0.0700	0.0700	0.0600	0.0700	+40.000%	9	8,842	-85.714%
2026-05-20	0.0600	0.0800	0.0500	0.0500	-28.571%	49	8,842	-80.000%
2026-05-19	0.0500	0.0700	0.0500	0.0700	+40.000%	64	8,517	-85.714%
2026-05-18	0.0700	0.0700	0.0500	0.0500	-37.500%	366	8,517	-80.000%
2026-05-15	0.1100	0.1100	0.0700	0.0800	-38.462%	595	8,517	-87.500%
2026-05-14	0.1000	0.1300	0.1000	0.1300	+18.182%	215	7,948	-92.308%
2026-05-13	0.1200	0.1300	0.0900	0.1100	+37.500%	2,494	5,670	-90.909%
2026-05-12	0.1200	0.1300	0.0800	0.0800	-33.333%	312	5,670	-87.500%
2026-05-11	0.0500	0.1400	0.0500	0.1200	+100.000%	578	5,670	-91.667%
2026-05-08	0.0600	0.0700	0.0600	0.0600	-14.286%	84	5,395	-83.333%
2026-05-07	0.0800	0.0800	0.0700	0.0700	0.000%	31	5,312	-85.714%
2026-05-06	0.0600	0.0700	0.0600	0.0700	+16.667%	558	5,287	-85.714%
2026-05-05	0.0600	0.0600	0.0500	0.0600	+20.000%	1,213	4,999	-83.333%
2026-05-04	0.0600	0.0600	0.0500	0.0500	0.000%	21	3,885	-80.000%
2026-05-01	0.0400	0.0500	0.0400	0.0500	+25.000%	3	3,868	-80.000%
2026-04-30	0.0500	0.0500	0.0400	0.0400	-33.333%	52	3,868	-75.000%
2026-04-27	0.0500	0.0600	0.0500	0.0600	0.000%	225	3,820	-83.333%
2026-04-22	0.0600	0.0700	0.0500	0.0600	-25.000%	73	3,598	-83.333%
2026-04-21	0.0500	0.0800	0.0500	0.0800	+60.000%	4	3,592	-87.500%
2026-04-17	0.0700	0.0700	0.0500	0.0500	-44.444%	146	3,592	-80.000%
2026-04-15	0.0900	0.0900	0.0900	0.0900	+80.000%	2	3,717	-88.889%
2026-04-14	0.0500	0.0500	0.0500	0.0500	+25.000%	55	3,715	-80.000%
2026-04-13	0.0500	0.0500	0.0400	0.0400	0.000%	62	3,670	-75.000%
2026-04-09	0.0500	0.0500	0.0400	0.0400	0.000%	26	3,670	-75.000%
2026-04-08	0.0400	0.0600	0.0400	0.0400	0.000%	32	3,669	-75.000%
2026-04-07	0.0500	0.0500	0.0400	0.0400	-20.000%	416	3,656	-75.000%
2026-04-06	0.0600	0.0600	0.0500	0.0500	0.000%	9	3,403	-80.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,404	-80.000%
2026-04-01	0.0600	0.0600	0.0500	0.0600	0.000%	99	3,404	-83.333%
2026-03-31	0.0600	0.0600	0.0500	0.0600	+20.000%	34	3,403	-83.333%
2026-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	17	3,396	-80.000%
2026-03-27	0.0700	0.0700	0.0500	0.0500	-16.667%	498	3,395	-80.000%
2026-03-26	0.0800	0.0900	0.0600	0.0600	-25.000%	5,084	3,419	-83.333%
2026-03-25	0.0900	0.0900	0.0800	0.0800	0.000%	54	5,878	-87.500%
2026-03-24	0.1100	0.1100	0.0800	0.0800	0.000%	54	5,824	-87.500%
2026-03-23	0.0800	0.0900	0.0800	0.0800	-11.111%	93	5,820	-87.500%
2026-03-20	0.0800	0.1400	0.0800	0.0900	-10.000%	46	5,824	-88.889%
2026-03-19	0.1000	0.1000	0.0900	0.1000	-9.091%	197	5,858	-90.000%
2026-03-18	0.1000	0.1100	0.1000	0.1100	0.000%	118	5,857	-90.909%
2026-03-17	0.1000	0.1100	0.1000	0.1100	+10.000%	21	5,854	-90.909%
2026-03-16	0.0900	0.1000	0.0900	0.1000	-9.091%	34	5,843	-90.000%
2026-03-13	0.1200	0.1200	0.1100	0.1100	-35.294%	243	5,810	-90.909%
2026-03-11	0.1300	0.1700	0.1200	0.1700	+41.667%	12	5,768	-94.118%
2026-03-10	0.1100	0.1200	0.1100	0.1200	-20.000%	109	5,766	-91.667%
2026-03-09	0.0900	0.1500	0.0900	0.1500	+50.000%	7	5,710	-93.333%
2026-03-06	0.1100	0.1100	0.1000	0.1000	-23.077%	3	5,813	-90.000%
2026-03-05	0.0800	0.1300	0.0800	0.1300	-18.750%	15	5,811	-92.308%
2026-03-04	0.1400	0.1600	0.1300	0.1600	+23.077%	65	5,817	-93.750%
2026-03-03	0.1100	0.1300	0.1100	0.1300	0.000%	16	5,772	-92.308%
2026-03-02	0.1200	0.1300	0.1200	0.1300	-7.143%	130	5,760	-92.308%
2026-02-27	0.1400	0.1400	0.1400	0.1400	+7.692%	108	5,681	-92.857%
2026-02-26	0.1300	0.1300	0.1300	0.1300	-18.750%	2	5,789	-92.308%
2026-02-25	0.1300	0.1600	0.1300	0.1600	+14.286%	73	5,743	-93.750%
2026-02-24	0.1300	0.1400	0.1300	0.1400	+27.273%	15	5,743	-92.857%
2026-02-23	0.1200	0.1200	0.1100	0.1100	-8.333%	454	5,728	-90.909%
2026-02-20	0.1000	0.1200	0.1000	0.1200	-7.692%	6	5,282	-91.667%
2026-02-19	0.1300	0.1300	0.1300	0.1300	0.000%	1	5,276	-92.308%
2026-02-18	0.1300	0.1300	0.1300	0.1300	-7.143%	3	5,276	-92.308%
2026-02-17	0.1000	0.1500	0.1000	0.1400	-6.667%	61	5,273	-92.857%
2026-02-13	0.1600	0.1800	0.1500	0.1500	-11.765%	103	5,271	-93.333%
2026-02-12	0.1700	0.1700	0.1700	0.1700	+6.250%	4	5,271	-94.118%
2026-02-11	0.1400	0.1600	0.1400	0.1600	-5.882%	83	5,267	-93.750%
2026-02-10	0.2000	0.2000	0.1700	0.1700	-5.556%	13	5,270	-94.118%
2026-02-09	0.1800	0.1800	0.1800	0.1800	-5.263%	3	5,265	-94.444%
2026-02-06	0.1200	0.2000	0.1200	0.1900	+46.154%	552	5,265	-94.737%
2026-02-05	0.1500	0.1600	0.1300	0.1300	-31.579%	323	5,147	-92.308%
2026-02-04	0.1900	0.1900	0.1900	0.1900	-9.524%	36	5,065	-94.737%
2026-02-03	0.2500	0.2500	0.2100	0.2100	-12.500%	11	5,031	-95.238%
2026-02-02	0.2600	0.2600	0.2300	0.2400	-7.692%	54	5,027	-95.833%
2026-01-30	0.3000	0.3000	0.2400	0.2600	-13.333%	57	5,077	-96.154%
2026-01-29	0.2800	0.3000	0.2800	0.3000	-6.250%	3	5,123	-96.667%
2026-01-28	0.3500	0.3500	0.2900	0.3200	-3.030%	67	5,123	-96.875%
2026-01-27	0.3200	0.3400	0.2800	0.3300	+22.222%	65	5,072	-96.970%
2026-01-26	0.2600	0.2800	0.2600	0.2700	-10.000%	125	5,020	-96.296%
2026-01-23	0.2900	0.3100	0.2800	0.3000	+3.448%	100	5,000	-96.667%
2026-01-22	0.3200	0.3500	0.2900	0.2900	-6.452%	124	4,968	-96.552%
2026-01-21	0.3500	0.4000	0.3100	0.3100	-13.889%	11	4,864	-96.774%
2026-01-20	0.3800	0.4000	0.3500	0.3600	-16.279%	26	4,853	-97.222%
2026-01-16	0.4000	0.4400	0.4000	0.4300	+2.381%	145	4,814	-97.674%
2026-01-15	0.4200	0.4200	0.4200	0.4200	+20.000%	5	4,814	-97.619%
2026-01-14	0.4300	0.4300	0.3500	0.3500	-10.256%	5	4,814	-97.143%
2026-01-13	0.4000	0.4200	0.3900	0.3900	-2.500%	4,560	4,811	-97.436%
2026-01-12	0.4000	0.4100	0.3100	0.4000	-2.439%	86	613	-97.500%
2026-01-09	0.3700	0.4100	0.3700	0.4100	+5.128%	72	566	-97.561%
2026-01-08	0.3900	0.3900	0.3900	0.3900	-9.302%	1	501	-97.436%
2026-01-07	0.3800	0.4300	0.3500	0.4300	+10.256%	62	500	-97.674%
2026-01-05	0.3700	0.4100	0.3100	0.3900	+62.500%	289	159	-97.436%
2026-01-02	0.3000	0.3400	0.2400	0.2400	-25.000%	89	159	-95.833%
2025-12-31	0.3200	0.3200	0.3200	0.3200	0.000%	2	102	-96.875%
2025-12-30	0.3700	0.3700	0.3200	0.3200	0.000%	5	102	-96.875%
2025-12-29	0.3500	0.3500	0.3000	0.3200	-13.514%	21	100	-96.875%
2025-12-26	0.3600	0.3700	0.3600	0.3700	-5.128%	7	94	-97.297%
2025-12-24	0.4000	0.4000	0.3900	0.3900	+2.632%	51	37	-97.436%
2025-12-23	0.3800	0.3800	0.3800	0.3800	-11.628%	36	37	-97.368%
2025-12-22	0.3500	0.4300	0.3500	0.4300	-14.000%	37	51	-97.674%
2025-12-19	0.4600	0.5000	0.4500	0.5000	0.000%	15	15	-98.000%

.dark-mode .NfWkWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NfWkWW{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20260821C4BTBT Aug 21 2026 4.00 Call (BTBT260821C00004000)option OPRA

BTBT20260821C4
BTBT Aug 21 2026 4.00 Call (BTBT260821C00004000)
option OPRA