Dark

BTBT20260821C3
BTBT Aug 21 2026 3.00 Call (BTBT260821C00003000)
option OPRA

EOD

Jul 30, 2026

0.02000.000%(0.0000)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0300	0.0100	0.0200	0.000%	58	9,625	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	6	9,623	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	+100.000%	50	9,627	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	100	9,677	+100.000%
2026-07-23	0.0200	0.0200	0.0100	0.0100	0.000%	206	9,777	+100.000%
2026-07-22	0.0200	0.0200	0.0100	0.0100	-50.000%	25	9,576	+100.000%
2026-07-21	0.0100	0.0300	0.0100	0.0200	+100.000%	332	9,575	0.000%
2026-07-20	0.0200	0.0300	0.0100	0.0100	-50.000%	97	9,329	+100.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	9	9,340	0.000%
2026-07-16	0.0300	0.0300	0.0200	0.0200	+100.000%	52	9,349	0.000%
2026-07-15	0.0200	0.0300	0.0100	0.0100	-75.000%	6	9,348	+100.000%
2026-07-14	0.0500	0.0500	0.0300	0.0400	0.000%	201	9,348	-50.000%
2026-07-13	0.0600	0.0600	0.0300	0.0400	0.000%	111	9,156	-50.000%
2026-07-10	0.0300	0.0600	0.0300	0.0400	0.000%	55	9,191	-50.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	+33.333%	1	9,165	-50.000%
2026-07-08	0.0900	0.0900	0.0300	0.0300	-40.000%	6	9,164	-33.333%
2026-07-07	0.0700	0.0700	0.0500	0.0500	-16.667%	134	9,160	-60.000%
2026-07-06	0.0600	0.0900	0.0600	0.0600	0.000%	58	9,267	-66.667%
2026-07-02	0.0900	0.0900	0.0600	0.0600	0.000%	221	9,137	-66.667%
2026-07-01	0.0800	0.0900	0.0600	0.0600	-33.333%	135	9,137	-66.667%
2026-06-30	0.0900	0.1000	0.0800	0.0900	-10.000%	15	9,023	-77.778%
2026-06-29	0.1500	0.1500	0.1000	0.1000	-37.500%	229	9,015	-80.000%
2026-06-26	0.1200	0.1600	0.1200	0.1600	+33.333%	80	8,892	-87.500%
2026-06-25	0.1200	0.1400	0.1200	0.1200	-14.286%	939	8,861	-83.333%
2026-06-24	0.1600	0.1600	0.1400	0.1400	-30.000%	168	8,855	-85.714%
2026-06-23	0.2100	0.2700	0.2000	0.2000	-9.091%	136	8,844	-90.000%
2026-06-22	0.2800	0.3000	0.2000	0.2200	+4.762%	821	8,812	-90.909%
2026-06-18	0.2000	0.3000	0.1700	0.2100	+10.526%	587	8,627	-90.476%
2026-06-17	0.2300	0.2500	0.1900	0.1900	-9.524%	938	8,627	-89.474%
2026-06-16	0.2000	0.2500	0.2000	0.2100	+23.529%	832	8,432	-90.476%
2026-06-15	0.1300	0.2000	0.0800	0.1700	+70.000%	603	7,691	-88.235%
2026-06-12	0.1200	0.1200	0.1000	0.1000	+11.111%	7	7,301	-80.000%
2026-06-11	0.1000	0.1000	0.0900	0.0900	-10.000%	29	7,294	-77.778%
2026-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	10	7,272	-80.000%
2026-06-09	0.0900	0.1000	0.0900	0.1000	0.000%	65	7,282	-80.000%
2026-06-08	0.1100	0.1200	0.1000	0.1000	+11.111%	40	7,277	-80.000%
2026-06-05	0.1000	0.1000	0.0900	0.0900	-25.000%	80	7,266	-77.778%
2026-06-04	0.1200	0.1200	0.1200	0.1200	0.000%	1	7,340	-83.333%
2026-06-03	0.1600	0.1600	0.1200	0.1200	-25.000%	201	7,340	-83.333%
2026-06-02	0.1900	0.1900	0.1600	0.1600	0.000%	18	7,342	-87.500%
2026-06-01	0.1400	0.2000	0.1400	0.1600	0.000%	1,266	7,341	-87.500%
2026-05-29	0.1600	0.1700	0.1400	0.1600	-11.111%	27	7,943	-87.500%
2026-05-28	0.1700	0.1800	0.1500	0.1800	+20.000%	839	7,942	-88.889%
2026-05-27	0.1500	0.1700	0.1400	0.1500	+15.385%	36	7,405	-86.667%
2026-05-26	0.1500	0.1700	0.1300	0.1300	-13.333%	252	7,403	-84.615%
2026-05-22	0.1500	0.1800	0.1500	0.1500	+15.385%	140	7,418	-86.667%
2026-05-21	0.1200	0.1400	0.1000	0.1300	+8.333%	143	7,322	-84.615%
2026-05-20	0.1200	0.1300	0.1000	0.1200	+33.333%	68	7,322	-83.333%
2026-05-19	0.1000	0.1100	0.0900	0.0900	-10.000%	1,339	6,790	-77.778%
2026-05-18	0.1000	0.1100	0.0800	0.1000	-28.571%	585	6,790	-80.000%
2026-05-15	0.1600	0.1600	0.1200	0.1400	-36.364%	58	6,790	-85.714%
2026-05-14	0.1800	0.2600	0.1800	0.2200	0.000%	1,069	6,783	-90.909%
2026-05-13	0.1800	0.2200	0.1800	0.2200	+22.222%	575	5,447	-90.909%
2026-05-12	0.2200	0.2200	0.1400	0.1800	-30.769%	1,050	5,447	-88.889%
2026-05-11	0.1400	0.2800	0.1400	0.2600	+85.714%	2,370	5,447	-92.308%
2026-05-08	0.1400	0.1400	0.1000	0.1400	+16.667%	44	4,161	-85.714%
2026-05-07	0.1300	0.1400	0.1200	0.1200	-14.286%	1,457	4,138	-83.333%
2026-05-06	0.1200	0.1600	0.1200	0.1400	+16.667%	151	2,800	-85.714%
2026-05-05	0.1000	0.1200	0.1000	0.1200	+20.000%	51	2,795	-83.333%
2026-05-04	0.0800	0.1000	0.0800	0.1000	+25.000%	124	2,769	-80.000%
2026-05-01	0.0900	0.1000	0.0800	0.0800	0.000%	289	2,602	-75.000%
2026-04-30	0.0300	0.0900	0.0300	0.0800	+700.000%	193	2,602	-75.000%
2026-04-29	0.0800	0.0800	0.0100	0.0100	-87.500%	4	2,514	+100.000%
2026-04-28	0.0800	0.0800	0.0600	0.0800	0.000%	4	2,513	-75.000%
2026-04-27	0.1200	0.1200	0.0800	0.0800	0.000%	13	2,513	-75.000%
2026-04-24	0.1000	0.1000	0.0800	0.0800	0.000%	57	2,510	-75.000%
2026-04-23	0.1100	0.1300	0.0800	0.0800	-27.273%	24	2,479	-75.000%
2026-04-22	0.1200	0.1200	0.1100	0.1100	+22.222%	208	2,483	-81.818%
2026-04-21	0.0800	0.0900	0.0800	0.0900	-25.000%	2	2,277	-77.778%
2026-04-20	0.0800	0.1200	0.0800	0.1200	+33.333%	161	2,277	-83.333%
2026-04-17	0.1000	0.1100	0.0900	0.0900	-10.000%	85	2,166	-77.778%
2026-04-16	0.0900	0.1000	0.0700	0.1000	+25.000%	14	2,082	-80.000%
2026-04-15	0.0900	0.1000	0.0800	0.0800	-11.111%	147	2,080	-75.000%
2026-04-14	0.0900	0.0900	0.0800	0.0900	+12.500%	78	2,051	-77.778%
2026-04-13	0.0700	0.0900	0.0700	0.0800	+14.286%	84	2,023	-75.000%
2026-04-10	0.0800	0.0800	0.0700	0.0700	0.000%	6	1,954	-71.429%
2026-04-09	0.0800	0.0800	0.0300	0.0700	0.000%	6	1,949	-71.429%
2026-04-08	0.0800	0.0800	0.0700	0.0700	0.000%	102	1,948	-71.429%
2026-04-07	0.0700	0.0700	0.0700	0.0700	0.000%	11	1,946	-71.429%
2026-04-06	0.0800	0.0800	0.0700	0.0700	-12.500%	3	1,956	-71.429%
2026-04-02	0.0600	0.0800	0.0600	0.0800	+14.286%	55	1,998	-75.000%
2026-04-01	0.0800	0.0800	0.0700	0.0700	-12.500%	22	1,998	-71.429%
2026-03-31	0.0800	0.0800	0.0800	0.0800	+14.286%	12	1,976	-75.000%
2026-03-30	0.0800	0.0800	0.0700	0.0700	-22.222%	58	1,986	-71.429%
2026-03-27	0.0900	0.0900	0.0900	0.0900	-18.182%	17	1,992	-77.778%
2026-03-26	0.1100	0.1200	0.1100	0.1100	-8.333%	62	1,985	-81.818%
2026-03-25	0.1400	0.1400	0.1200	0.1200	-7.692%	105	1,986	-83.333%
2026-03-24	0.1500	0.1500	0.1100	0.1300	-7.143%	356	1,888	-84.615%
2026-03-23	0.1200	0.1500	0.1200	0.1400	+7.692%	54	1,875	-85.714%
2026-03-20	0.0900	0.1300	0.0900	0.1300	-13.333%	3	1,824	-84.615%
2026-03-19	0.1500	0.1500	0.1400	0.1500	-25.000%	42	1,821	-86.667%
2026-03-18	0.1600	0.2000	0.1400	0.2000	+25.000%	12	1,819	-90.000%
2026-03-17	0.1600	0.1600	0.1600	0.1600	0.000%	2	1,807	-87.500%
2026-03-16	0.1700	0.1700	0.1600	0.1600	-5.882%	14	1,805	-87.500%
2026-03-13	0.1300	0.1900	0.1300	0.1700	+6.250%	6	1,817	-88.235%
2026-03-12	0.1700	0.1700	0.1500	0.1600	-5.882%	52	1,813	-87.500%
2026-03-11	0.1800	0.1800	0.1700	0.1700	+6.250%	11	1,763	-88.235%
2026-03-10	0.1700	0.1700	0.1600	0.1600	-11.111%	2	1,752	-87.500%
2026-03-09	0.1900	0.2100	0.1700	0.1800	0.000%	113	1,751	-88.889%
2026-03-06	0.1900	0.1900	0.1800	0.1800	-14.286%	13	1,648	-88.889%
2026-03-05	0.2000	0.2100	0.1800	0.2100	-12.500%	130	1,635	-90.476%
2026-03-04	0.2700	0.2700	0.2200	0.2400	+50.000%	244	1,710	-91.667%
2026-03-03	0.1600	0.1600	0.1600	0.1600	-27.273%	1	1,468	-87.500%
2026-03-02	0.2400	0.2500	0.2100	0.2200	+46.667%	31	1,467	-90.909%
2026-02-27	0.1900	0.2200	0.1500	0.1500	-28.571%	14	1,457	-86.667%
2026-02-26	0.2100	0.2100	0.2100	0.2100	+31.250%	1	1,445	-90.476%
2026-02-25	0.2800	0.2800	0.1600	0.1600	-27.273%	41	1,429	-87.500%
2026-02-24	0.2200	0.2200	0.2200	0.2200	+22.222%	40	1,429	-90.909%
2026-02-23	0.2100	0.2100	0.1700	0.1800	-5.263%	18	1,390	-88.889%
2026-02-20	0.2200	0.2200	0.1900	0.1900	0.000%	241	1,381	-89.474%
2026-02-19	0.2000	0.2100	0.1900	0.1900	-5.000%	22	1,153	-89.474%
2026-02-18	0.2200	0.2200	0.2000	0.2000	-4.762%	19	1,154	-90.000%
2026-02-17	0.2000	0.2100	0.2000	0.2100	-16.000%	15	1,144	-90.476%
2026-02-13	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,132	-92.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	+4.167%	100	1,132	-92.000%
2026-02-11	0.2200	0.2400	0.2200	0.2400	-4.000%	140	1,132	-91.667%
2026-02-10	0.2700	0.2700	0.2500	0.2500	-10.714%	33	992	-92.000%
2026-02-09	0.3000	0.3000	0.2700	0.2800	+7.692%	58	990	-92.857%
2026-02-06	0.2200	0.2600	0.2100	0.2600	+36.842%	75	955	-92.308%
2026-02-05	0.2500	0.2500	0.1900	0.1900	-26.923%	53	881	-89.474%
2026-02-04	0.3200	0.3200	0.2600	0.2600	-25.714%	29	845	-92.308%
2026-02-02	0.3400	0.3500	0.3100	0.3500	-12.500%	471	829	-94.286%
2026-01-30	0.4100	0.4100	0.4000	0.4000	-2.439%	11	360	-95.000%
2026-01-29	0.4000	0.4300	0.4000	0.4100	-14.583%	25	360	-95.122%
2026-01-28	0.5200	0.5200	0.4800	0.4800	+6.667%	6	347	-95.833%
2026-01-27	0.4100	0.4500	0.4100	0.4500	+12.500%	14	346	-95.556%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-6.977%	8	332	-95.000%
2026-01-23	0.4300	0.4300	0.4300	0.4300	-4.444%	7	332	-95.349%
2026-01-22	0.4700	0.4700	0.4500	0.4500	-10.000%	25	332	-95.556%
2026-01-21	0.5200	0.5300	0.4900	0.5000	-1.961%	16	333	-96.000%
2026-01-20	0.5100	0.5100	0.5100	0.5100	-8.929%	5	319	-96.078%
2026-01-16	0.5600	0.5900	0.5600	0.5600	-8.197%	30	307	-96.429%
2026-01-15	0.6100	0.6100	0.6100	0.6100	-3.175%	1	307	-96.721%
2026-01-14	0.6000	0.6300	0.5600	0.6300	+14.545%	16	308	-96.825%
2026-01-13	0.5700	0.5700	0.5400	0.5500	+1.852%	117	302	-96.364%
2026-01-12	0.5200	0.5500	0.5200	0.5400	-1.818%	111	337	-96.296%
2026-01-09	0.5500	0.5500	0.5500	0.5500	+5.769%	1	239	-96.364%
2026-01-08	0.5600	0.5600	0.5200	0.5200	-5.455%	7	239	-96.154%
2026-01-06	0.4900	0.5500	0.4800	0.5500	+5.769%	9	235	-96.364%
2026-01-05	0.5100	0.5200	0.5100	0.5200	+15.556%	3	228	-96.154%
2026-01-02	0.4400	0.4500	0.4200	0.4500	+15.385%	6	228	-95.556%
2025-12-31	1.6500	1.6500	0.3900	0.3900	0.000%	210	18	-94.872%
2025-12-30	0.4500	0.4500	0.3900	0.3900	-11.364%	15	18	-94.872%
2025-12-29	0.4900	0.4900	0.4400	0.4400	-6.383%	13	8	-95.455%
2025-12-26	0.4700	0.4700	0.4700	0.4700	0.000%	5	5	-95.745%

.dark-mode .cPX1Xy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPX1Xy{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20260821C3BTBT Aug 21 2026 3.00 Call (BTBT260821C00003000)option OPRA

BTBT20260821C3
BTBT Aug 21 2026 3.00 Call (BTBT260821C00003000)
option OPRA