Dark

BTBT20260821C3.5
BTBT Aug 21 2026 3.50 Call (BTBT260821C00003500)
option OPRA

EOD

Jul 30, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,190	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	135	4,190	0.000%
2026-07-28	0.0200	0.0200	0.0100	0.0100	-50.000%	16	4,123	0.000%
2026-07-27	0.0200	0.0200	0.0100	0.0200	0.000%	24	4,124	-50.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,102	-50.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	2	4,103	-50.000%
2026-07-21	0.0100	0.0200	0.0100	0.0200	+100.000%	2	4,104	-50.000%
2026-07-20	0.0200	0.0200	0.0100	0.0100	-66.667%	6	4,104	0.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+50.000%	55	4,102	-66.667%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-33.333%	2	4,141	-50.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,143	-66.667%
2026-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	4	4,144	-66.667%
2026-07-10	0.0300	0.0300	0.0300	0.0300	-25.000%	2	4,148	-66.667%
2026-07-08	0.0400	0.0400	0.0400	0.0400	+33.333%	1	4,150	-75.000%
2026-07-07	0.0400	0.0400	0.0300	0.0300	-25.000%	174	4,151	-66.667%
2026-07-06	0.0600	0.0600	0.0400	0.0400	-20.000%	517	4,285	-75.000%
2026-07-01	0.0600	0.0600	0.0500	0.0500	-28.571%	251	4,270	-80.000%
2026-06-30	0.0700	0.0700	0.0600	0.0700	+16.667%	156	4,077	-85.714%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-40.000%	1	3,975	-83.333%
2026-06-26	0.1000	0.1100	0.1000	0.1000	+25.000%	47	3,975	-90.000%
2026-06-25	0.1000	0.1000	0.0800	0.0800	-27.273%	2	4,008	-87.500%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-21.429%	100	4,007	-90.909%
2026-06-23	0.1500	0.2000	0.1400	0.1400	0.000%	364	3,981	-92.857%
2026-06-22	0.2000	0.2000	0.1400	0.1400	-12.500%	333	3,880	-92.857%
2026-06-18	0.1700	0.1800	0.1600	0.1600	+23.077%	132	3,423	-93.750%
2026-06-17	0.1500	0.2000	0.1300	0.1300	-13.333%	320	3,423	-92.308%
2026-06-16	0.1500	0.1800	0.1400	0.1500	+25.000%	122	3,243	-93.333%
2026-06-15	0.1200	0.1200	0.1100	0.1200	+100.000%	19	3,175	-91.667%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-14.286%	5	3,168	-83.333%
2026-06-09	0.0800	0.0800	0.0700	0.0700	0.000%	65	3,163	-85.714%
2026-06-08	0.0800	0.0800	0.0600	0.0700	0.000%	9	3,133	-85.714%
2026-06-05	0.0700	0.0700	0.0700	0.0700	-12.500%	81	3,124	-85.714%
2026-06-04	0.1000	0.1000	0.0800	0.0800	-11.111%	23	3,092	-87.500%
2026-06-03	0.0900	0.0900	0.0900	0.0900	0.000%	130	3,092	-88.889%
2026-06-02	0.1100	0.1100	0.0900	0.0900	-25.000%	2	2,962	-88.889%
2026-06-01	0.1000	0.1400	0.1000	0.1200	+9.091%	20	2,962	-91.667%
2026-05-29	0.0600	0.1200	0.0600	0.1100	+83.333%	36	2,954	-90.909%
2026-05-28	0.1200	0.1400	0.0600	0.0600	-45.455%	15	2,951	-83.333%
2026-05-27	0.1100	0.1100	0.1000	0.1100	0.000%	29	2,948	-90.909%
2026-05-26	0.0800	0.1200	0.0800	0.1100	0.000%	2,013	2,943	-90.909%
2026-05-22	0.1100	0.1100	0.1100	0.1100	+37.500%	82	959	-90.909%
2026-05-21	0.0800	0.0800	0.0800	0.0800	+14.286%	2	958	-87.500%
2026-05-20	0.0900	0.0900	0.0700	0.0700	+16.667%	27	958	-85.714%
2026-05-19	0.0700	0.0700	0.0600	0.0600	-14.286%	157	962	-83.333%
2026-05-18	0.0400	0.0700	0.0400	0.0700	-30.000%	6	962	-85.714%
2026-05-15	0.1100	0.1100	0.1000	0.1000	-50.000%	7	962	-90.000%
2026-05-14	0.1300	0.2000	0.1300	0.2000	+42.857%	92	956	-95.000%
2026-05-13	0.1500	0.1500	0.1400	0.1400	+16.667%	12	858	-92.857%
2026-05-12	0.1600	0.1600	0.1100	0.1200	-36.842%	63	858	-91.667%
2026-05-11	0.1100	0.1900	0.1100	0.1900	+111.111%	286	858	-94.737%
2026-05-08	0.1100	0.1100	0.0900	0.0900	+28.571%	8	703	-88.889%
2026-05-07	0.0800	0.0800	0.0700	0.0700	-36.364%	31	695	-85.714%
2026-05-06	0.1000	0.1100	0.0900	0.1100	+22.222%	9	694	-90.909%
2026-05-05	0.0700	0.0900	0.0700	0.0900	+80.000%	170	686	-88.889%
2026-05-04	0.0600	0.0600	0.0500	0.0500	0.000%	103	616	-80.000%
2026-05-01	0.0600	0.0600	0.0500	0.0500	0.000%	84	522	-80.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	+25.000%	2	522	-80.000%
2026-04-28	0.0400	0.0400	0.0400	0.0400	-55.556%	1	522	-75.000%
2026-04-27	0.0900	0.0900	0.0900	0.0900	-10.000%	80	521	-88.889%
2026-04-24	0.1000	0.1000	0.1000	0.1000	+42.857%	1	521	-90.000%
2026-04-22	0.0500	0.0700	0.0500	0.0700	+75.000%	3	520	-85.714%
2026-04-21	0.0400	0.0400	0.0400	0.0400	-33.333%	1	517	-75.000%
2026-04-20	0.0600	0.0600	0.0600	0.0600	-25.000%	1	516	-83.333%
2026-04-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	515	-87.500%
2026-04-16	0.0600	0.0600	0.0600	0.0600	-25.000%	1	514	-83.333%
2026-04-15	0.1000	0.1000	0.0800	0.0800	+14.286%	102	513	-87.500%
2026-04-14	0.1000	0.1000	0.0700	0.0700	+40.000%	112	512	-85.714%
2026-04-13	0.0500	0.0500	0.0400	0.0500	+25.000%	7	621	-80.000%
2026-04-10	0.0700	0.0700	0.0400	0.0400	-33.333%	6	617	-75.000%
2026-04-09	0.0600	0.0600	0.0600	0.0600	0.000%	5	615	-83.333%
2026-04-08	0.0600	0.0600	0.0600	0.0600	0.000%	1	618	-83.333%
2026-04-07	0.0600	0.0600	0.0600	0.0600	0.000%	23	617	-83.333%
2026-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	6	634	-83.333%
2026-04-02	0.0600	0.0600	0.0600	0.0600	0.000%	2	626	-83.333%
2026-04-01	0.0500	0.0600	0.0500	0.0600	0.000%	2	626	-83.333%
2026-03-31	0.0500	0.0700	0.0500	0.0600	0.000%	10	624	-83.333%
2026-03-30	0.0600	0.0700	0.0400	0.0600	-14.286%	19	624	-83.333%
2026-03-27	0.0700	0.0700	0.0700	0.0700	+600.000%	12	624	-85.714%
2026-03-26	0.0900	0.0900	0.0100	0.0100	-90.000%	10	612	0.000%
2026-03-25	0.1000	0.1200	0.0700	0.1000	0.000%	26	614	-90.000%
2026-03-24	0.0900	0.1000	0.0900	0.1000	-9.091%	15	613	-90.000%
2026-03-23	0.0700	0.1100	0.0700	0.1100	+57.143%	3	598	-90.909%
2026-03-20	0.0700	0.0700	0.0700	0.0700	-22.222%	1	595	-85.714%
2026-03-19	0.1100	0.1100	0.0900	0.0900	-25.000%	111	594	-88.889%
2026-03-18	0.1300	0.1300	0.1200	0.1200	-7.692%	2	483	-91.667%
2026-03-17	0.1300	0.1300	0.1300	0.1300	+8.333%	2	482	-92.308%
2026-03-16	0.0900	0.1200	0.0900	0.1200	+9.091%	3	480	-91.667%
2026-03-13	0.1200	0.1200	0.1100	0.1100	-15.385%	2	477	-90.909%
2026-03-12	0.0600	0.1300	0.0600	0.1300	+8.333%	2	475	-92.308%
2026-03-11	0.0800	0.1200	0.0800	0.1200	-14.286%	2	473	-91.667%
2026-03-10	0.1000	0.1500	0.1000	0.1400	0.000%	46	472	-92.857%
2026-03-09	0.0900	0.1400	0.0900	0.1400	-6.667%	2	468	-92.857%
2026-03-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	468	-93.333%
2026-03-05	0.1400	0.1700	0.1400	0.1500	-11.765%	5	467	-93.333%
2026-03-04	0.1700	0.1700	0.1700	0.1700	0.000%	2	465	-94.118%
2026-03-03	0.1400	0.1700	0.1400	0.1700	-5.556%	12	463	-94.118%
2026-03-02	0.1300	0.1800	0.1300	0.1800	+38.462%	70	471	-94.444%
2026-02-27	0.1300	0.1300	0.1300	0.1300	-23.529%	8	401	-92.308%
2026-02-26	0.1700	0.1700	0.1700	0.1700	-15.000%	2	393	-94.118%
2026-02-25	0.2000	0.2000	0.1600	0.2000	+33.333%	37	394	-95.000%
2026-02-24	0.1600	0.1800	0.1500	0.1500	-6.250%	11	394	-93.333%
2026-02-23	0.1500	0.1800	0.1500	0.1600	0.000%	121	383	-93.750%
2026-02-20	0.1500	0.1600	0.1500	0.1600	0.000%	15	326	-93.750%
2026-02-19	0.1500	0.1600	0.1500	0.1600	0.000%	11	321	-93.750%
2026-02-18	0.1600	0.1600	0.1600	0.1600	-5.882%	8	314	-93.750%
2026-02-17	0.1700	0.1800	0.1600	0.1700	-15.000%	12	307	-94.118%
2026-02-13	0.2400	0.2400	0.2000	0.2000	0.000%	65	323	-95.000%
2026-02-12	0.1800	0.2000	0.1800	0.2000	+11.111%	73	323	-95.000%
2026-02-11	0.1800	0.1800	0.1800	0.1800	-10.000%	1	322	-94.444%
2026-02-10	0.2800	0.2800	0.2000	0.2000	+11.111%	6	321	-95.000%
2026-02-09	0.1800	0.1800	0.1800	0.1800	+5.882%	2	321	-94.444%
2026-02-06	0.1700	0.1700	0.1700	0.1700	0.000%	1	319	-94.118%
2026-02-05	0.2100	0.2100	0.1700	0.1700	-32.000%	69	320	-94.118%
2026-02-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	262	-96.000%
2026-02-03	0.2200	0.2500	0.2200	0.2500	-7.407%	21	262	-96.000%
2026-02-02	0.2200	0.2700	0.2200	0.2700	-28.947%	83	262	-96.296%
2026-01-29	0.3600	0.3800	0.3400	0.3800	+18.750%	216	239	-97.368%
2026-01-28	0.3200	0.3200	0.3200	0.3200	-8.571%	1	249	-96.875%
2026-01-27	0.3500	0.4000	0.3400	0.3500	+25.000%	19	250	-97.143%
2026-01-26	0.3400	0.3400	0.2800	0.2800	-24.324%	2	233	-96.429%
2026-01-23	0.3700	0.3700	0.3600	0.3700	-9.756%	3	231	-97.297%
2026-01-22	0.4200	0.4200	0.4100	0.4100	-4.651%	3	234	-97.561%
2026-01-21	0.4300	0.4300	0.4300	0.4300	-2.273%	3	232	-97.674%
2026-01-20	0.3900	0.4600	0.3900	0.4400	-4.348%	6	232	-97.727%
2026-01-16	0.4700	0.4700	0.4600	0.4600	-8.000%	4	224	-97.826%
2026-01-14	0.5000	0.5000	0.5000	0.5000	+6.383%	1	224	-98.000%
2026-01-13	0.4700	0.4700	0.4700	0.4700	+6.818%	101	223	-97.872%
2026-01-12	0.4600	0.4600	0.4400	0.4400	+4.762%	105	123	-97.727%
2026-01-09	0.4200	0.4200	0.4200	0.4200	-2.326%	2	20	-97.619%
2026-01-06	0.4300	0.4300	0.4300	0.4300	+2.381%	1	19	-97.674%
2026-01-05	0.4000	0.4200	0.4000	0.4200	+20.000%	7	13	-97.619%
2025-12-31	0.3500	0.3500	0.3500	0.3500	0.000%	2	13	-97.143%
2025-12-30	0.4000	0.4000	0.3500	0.3500	-7.895%	7	13	-97.143%
2025-12-29	0.3800	0.3800	0.3800	0.3800	-24.000%	2	10	-97.368%
2025-12-22	0.3500	0.5000	0.3500	0.5000	0.000%	8	8	-98.000%

.dark-mode .xsRWqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsRWqg{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20260821C3.5BTBT Aug 21 2026 3.50 Call (BTBT260821C00003500)option OPRA

BTBT20260821C3.5
BTBT Aug 21 2026 3.50 Call (BTBT260821C00003500)
option OPRA