Dark

BTBT20260821C2
BTBT Aug 21 2026 2.00 Call (BTBT260821C00002000)
option OPRA

EOD

Jul 30, 2026

0.0400+33.333%(+0.0100)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0500	0.0300	0.0400	+33.333%	144	14,271	0.000%
2026-07-29	0.0200	0.0300	0.0100	0.0300	+50.000%	269	14,230	+33.333%
2026-07-28	0.0300	0.0600	0.0200	0.0200	-50.000%	225	14,236	+100.000%
2026-07-27	0.0400	0.0500	0.0300	0.0400	-20.000%	567	14,267	0.000%
2026-07-24	0.0700	0.0700	0.0500	0.0500	-37.500%	377	14,306	-20.000%
2026-07-23	0.0800	0.1000	0.0800	0.0800	-11.111%	165	14,255	-50.000%
2026-07-22	0.0700	0.1100	0.0700	0.0900	0.000%	134	14,256	-55.556%
2026-07-21	0.1000	0.1200	0.0900	0.0900	+12.500%	1,246	14,198	-55.556%
2026-07-20	0.0700	0.1000	0.0700	0.0800	+33.333%	835	13,956	-50.000%
2026-07-17	0.0600	0.0800	0.0600	0.0600	-33.333%	649	13,556	-33.333%
2026-07-16	0.1000	0.1100	0.0800	0.0900	-25.000%	261	13,602	-55.556%
2026-07-15	0.1600	0.1600	0.1000	0.1200	-20.000%	259	13,712	-66.667%
2026-07-14	0.1300	0.1800	0.1300	0.1500	+15.385%	942	13,731	-73.333%
2026-07-13	0.1500	0.1800	0.1100	0.1300	-27.778%	934	13,363	-69.231%
2026-07-10	0.2100	0.2100	0.1500	0.1800	0.000%	92	13,820	-77.778%
2026-07-09	0.1700	0.2000	0.1600	0.1800	+5.882%	619	13,842	-77.778%
2026-07-08	0.1500	0.2000	0.1500	0.1700	0.000%	64	13,297	-76.471%
2026-07-07	0.2000	0.2600	0.1400	0.1700	-22.727%	512	13,252	-76.471%
2026-07-06	0.2000	0.2500	0.1900	0.2200	+10.000%	857	13,530	-81.818%
2026-07-02	0.2600	0.2800	0.1800	0.2000	-25.926%	630	13,056	-80.000%
2026-07-01	0.2400	0.2900	0.2400	0.2700	0.000%	507	13,056	-85.185%
2026-06-30	0.2600	0.2900	0.2600	0.2700	-10.000%	68	12,617	-85.185%
2026-06-29	0.3000	0.3200	0.2700	0.3000	-16.667%	67	12,593	-86.667%
2026-06-26	0.3500	0.3700	0.3400	0.3600	+20.000%	34	12,560	-88.889%
2026-06-25	0.3900	0.3900	0.3000	0.3000	-16.667%	21	12,569	-86.667%
2026-06-24	0.4500	0.4500	0.3500	0.3600	-29.412%	169	12,572	-88.889%
2026-06-23	0.6300	0.6500	0.5000	0.5100	-5.556%	102	12,564	-92.157%
2026-06-22	0.6000	0.6800	0.5400	0.5400	+3.846%	334	12,556	-92.593%
2026-06-18	0.4500	0.5500	0.4200	0.5200	+4.000%	142	12,529	-92.308%
2026-06-17	0.4500	0.5300	0.4500	0.5000	+4.167%	133	12,529	-92.000%
2026-06-16	0.4100	0.5700	0.4100	0.4800	+14.286%	976	12,564	-91.667%
2026-06-15	0.3100	0.4200	0.3000	0.4200	+61.538%	1,438	12,775	-90.476%
2026-06-12	0.2400	0.3200	0.2400	0.2600	0.000%	236	12,841	-84.615%
2026-06-11	0.2500	0.3300	0.2500	0.2600	+8.333%	860	12,742	-84.615%
2026-06-10	0.3000	0.3000	0.2400	0.2400	-20.000%	12	13,587	-83.333%
2026-06-09	0.3100	0.3100	0.2400	0.3000	+11.111%	308	13,594	-86.667%
2026-06-08	0.2400	0.3100	0.2400	0.2700	+22.727%	135	13,799	-85.185%
2026-06-05	0.2500	0.2700	0.2100	0.2200	-35.294%	191	13,803	-81.818%
2026-06-04	0.3100	0.3600	0.3100	0.3400	-2.857%	406	13,881	-88.235%
2026-06-03	0.3500	0.3800	0.3500	0.3500	-7.895%	50	13,700	-88.571%
2026-06-02	0.4500	0.4600	0.3600	0.3800	-20.833%	638	13,664	-89.474%
2026-06-01	0.3500	0.4900	0.3500	0.4800	+20.000%	343	13,828	-91.667%
2026-05-29	0.3900	0.4300	0.3500	0.4000	-4.762%	1,220	13,977	-90.000%
2026-05-28	0.3500	0.4200	0.3500	0.4200	+2.439%	30	14,162	-90.476%
2026-05-27	0.3500	0.4200	0.3500	0.4100	+5.128%	3,972	14,172	-90.244%
2026-05-26	0.4200	0.4300	0.3700	0.3900	+5.405%	1,652	10,229	-89.744%
2026-05-22	0.3700	0.4300	0.3100	0.3700	+5.714%	681	8,757	-89.189%
2026-05-21	0.2800	0.3800	0.2800	0.3500	+25.000%	215	8,599	-88.571%
2026-05-20	0.2500	0.3100	0.2500	0.2800	+3.704%	108	8,599	-85.714%
2026-05-19	0.2400	0.2900	0.2300	0.2700	+12.500%	523	7,657	-85.185%
2026-05-18	0.2500	0.2800	0.2200	0.2400	-41.463%	758	7,657	-83.333%
2026-05-15	0.3400	0.4100	0.2800	0.4100	-28.070%	532	7,657	-90.244%
2026-05-14	0.4200	0.5700	0.3700	0.5700	+29.545%	381	7,594	-92.982%
2026-05-13	0.4500	0.4500	0.3900	0.4400	+7.317%	747	6,969	-90.909%
2026-05-12	0.5100	0.5100	0.3400	0.4100	-21.154%	401	6,969	-90.244%
2026-05-11	0.3600	0.5800	0.3200	0.5200	+36.842%	720	6,969	-92.308%
2026-05-08	0.3100	0.3800	0.3000	0.3800	+18.750%	465	7,045	-89.474%
2026-05-07	0.3300	0.3300	0.2800	0.3200	-13.514%	77	6,648	-87.500%
2026-05-06	0.3500	0.3800	0.3100	0.3700	+15.625%	207	6,585	-89.189%
2026-05-05	0.2500	0.3200	0.2000	0.3200	+45.455%	496	6,564	-87.500%
2026-05-04	0.2200	0.2300	0.2200	0.2200	+15.789%	36	6,310	-81.818%
2026-05-01	0.1900	0.2000	0.1900	0.1900	0.000%	28	6,304	-78.947%
2026-04-30	0.1900	0.2000	0.1700	0.1900	+5.556%	67	6,304	-78.947%
2026-04-29	0.1900	0.1900	0.1500	0.1800	-10.000%	33	6,356	-77.778%
2026-04-28	0.2000	0.2000	0.1900	0.2000	0.000%	69	6,336	-80.000%
2026-04-27	0.2400	0.2400	0.2000	0.2000	-20.000%	25	6,337	-80.000%
2026-04-24	0.2500	0.2500	0.2000	0.2500	0.000%	343	6,331	-84.000%
2026-04-23	0.2700	0.2700	0.2300	0.2500	-3.846%	655	6,215	-84.000%
2026-04-22	0.2300	0.2900	0.2300	0.2600	+23.810%	182	5,628	-84.615%
2026-04-21	0.2400	0.2500	0.2100	0.2100	-12.500%	88	5,572	-80.952%
2026-04-20	0.2300	0.2400	0.2100	0.2400	+4.348%	161	5,568	-83.333%
2026-04-17	0.2400	0.2500	0.2100	0.2300	+9.524%	442	5,454	-82.609%
2026-04-16	0.2000	0.2200	0.1900	0.2100	+10.526%	955	5,279	-80.952%
2026-04-15	0.2200	0.2300	0.1900	0.1900	-9.524%	127	4,348	-78.947%
2026-04-14	0.2000	0.2300	0.2000	0.2100	+5.000%	92	4,290	-80.952%
2026-04-13	0.1900	0.2000	0.1500	0.2000	+17.647%	740	4,272	-80.000%
2026-04-10	0.1800	0.1900	0.1700	0.1700	+30.769%	18	3,567	-76.471%
2026-04-09	0.1300	0.1300	0.1300	0.1300	-23.529%	18	3,556	-69.231%
2026-04-08	0.1800	0.2000	0.1500	0.1700	+6.250%	153	3,566	-76.471%
2026-04-07	0.1600	0.1800	0.1500	0.1600	-5.882%	19	3,476	-75.000%
2026-04-06	0.1600	0.1900	0.1600	0.1700	+6.250%	97	3,458	-76.471%
2026-04-02	0.1700	0.1800	0.1600	0.1600	-5.882%	73	3,466	-75.000%
2026-04-01	0.1800	0.1900	0.1700	0.1700	+13.333%	69	3,466	-76.471%
2026-03-31	0.1400	0.1600	0.1400	0.1500	+15.385%	15	3,405	-73.333%
2026-03-30	0.1700	0.1700	0.1300	0.1300	-35.000%	207	3,405	-69.231%
2026-03-27	0.1900	0.2000	0.1700	0.2000	-9.091%	38	3,252	-80.000%
2026-03-26	0.2200	0.2300	0.2000	0.2200	-21.429%	42	3,265	-81.818%
2026-03-25	0.2600	0.2900	0.2600	0.2800	+7.692%	210	3,250	-85.714%
2026-03-24	0.2600	0.2600	0.2600	0.2600	-7.143%	4	3,248	-84.615%
2026-03-23	0.2600	0.2800	0.2500	0.2800	+3.704%	54	3,246	-85.714%
2026-03-20	0.2800	0.2800	0.2500	0.2700	-10.000%	257	3,244	-85.185%
2026-03-19	0.3000	0.3000	0.3000	0.3000	+7.143%	1	3,004	-86.667%
2026-03-18	0.3400	0.3400	0.2800	0.2800	-9.677%	267	3,003	-85.714%
2026-03-17	0.3900	0.3900	0.3000	0.3100	-8.824%	34	2,846	-87.097%
2026-03-16	0.3700	0.3700	0.3200	0.3400	+6.250%	474	2,844	-88.235%
2026-03-13	0.3500	0.3500	0.3200	0.3200	-8.571%	5	2,575	-87.500%
2026-03-12	0.3000	0.3500	0.3000	0.3500	+2.941%	13	2,570	-88.571%
2026-03-11	0.3200	0.3400	0.3200	0.3400	0.000%	31	2,577	-88.235%
2026-03-10	0.3300	0.5000	0.3300	0.3400	-2.857%	1,097	2,585	-88.235%
2026-03-09	0.3300	0.3500	0.3200	0.3500	+6.061%	12	1,576	-88.571%
2026-03-06	0.3600	0.3700	0.3300	0.3300	-15.385%	62	1,564	-87.879%
2026-03-05	0.4200	0.4200	0.3900	0.3900	-11.364%	260	1,518	-89.744%
2026-03-04	0.4300	0.4400	0.4200	0.4400	+15.789%	59	1,258	-90.909%
2026-03-03	0.3800	0.3800	0.3800	0.3800	-9.524%	45	1,205	-89.474%
2026-03-02	0.3500	0.4200	0.3500	0.4200	+10.526%	29	1,160	-90.476%
2026-02-27	0.2700	0.3800	0.2700	0.3800	-5.000%	11	1,131	-89.474%
2026-02-26	0.4400	0.4400	0.4000	0.4000	-13.043%	18	1,130	-90.000%
2026-02-25	0.4000	0.4600	0.4000	0.4600	+6.977%	56	1,117	-91.304%
2026-02-24	0.4300	0.4300	0.4100	0.4300	+26.471%	39	1,117	-90.698%
2026-02-23	0.3100	0.3600	0.3100	0.3400	+3.030%	26	1,115	-88.235%
2026-02-20	0.3700	0.3900	0.3300	0.3300	-8.333%	4	1,103	-87.879%
2026-02-19	0.4000	0.4000	0.3400	0.3600	-5.263%	17	1,102	-88.889%
2026-02-18	0.4200	0.4200	0.3800	0.3800	-7.317%	304	1,102	-89.474%
2026-02-17	0.3900	0.4100	0.3800	0.4100	-8.889%	26	892	-90.244%
2026-02-13	0.4400	0.4600	0.4400	0.4500	+9.756%	57	856	-91.111%
2026-02-12	0.4000	0.4100	0.4000	0.4100	+7.895%	4	856	-90.244%
2026-02-11	0.4500	0.4500	0.3800	0.3800	-13.636%	30	852	-89.474%
2026-02-10	0.4400	0.4400	0.4400	0.4400	-2.222%	50	838	-90.909%
2026-02-09	0.4900	0.4900	0.4500	0.4500	-4.255%	8	888	-91.111%
2026-02-06	0.3900	0.4700	0.3700	0.4700	+42.424%	171	883	-91.489%
2026-02-05	0.4300	0.4300	0.3300	0.3300	-28.261%	301	818	-87.879%
2026-02-04	0.5000	0.5000	0.4200	0.4600	-8.000%	39	531	-91.304%
2026-02-03	0.5600	0.5700	0.5000	0.5000	-7.407%	9	518	-92.000%
2026-02-02	0.5400	0.5400	0.5400	0.5400	-10.000%	10	518	-92.593%
2026-01-30	0.6500	0.6500	0.6000	0.6000	-10.448%	6	518	-93.333%
2026-01-29	0.6800	0.6800	0.6700	0.6700	+1.515%	30	513	-94.030%
2026-01-27	0.5900	0.7000	0.5900	0.6600	0.000%	31	528	-93.939%
2026-01-26	0.6200	0.6600	0.6200	0.6600	-7.042%	13	505	-93.939%
2026-01-22	0.7700	0.7700	0.7000	0.7100	-5.333%	22	492	-94.366%
2026-01-21	0.7500	0.7500	0.7500	0.7500	-8.537%	1	485	-94.667%
2026-01-20	0.7800	0.8200	0.7800	0.8200	-8.889%	14	484	-95.122%
2026-01-16	0.9000	0.9000	0.9000	0.9000	+5.882%	10	467	-95.556%
2026-01-15	0.8600	0.8600	0.8500	0.8500	-5.556%	7	467	-95.294%
2026-01-14	0.9300	1.0400	0.8500	0.9000	+4.651%	44	467	-95.556%
2026-01-13	0.8600	0.8600	0.8500	0.8600	+6.173%	207	442	-95.349%
2026-01-12	0.7100	0.8100	0.7100	0.8100	+9.459%	5	235	-95.062%
2026-01-09	0.7400	0.7400	0.7400	0.7400	-5.128%	1	231	-94.595%
2026-01-08	0.8200	0.8200	0.7800	0.7800	+5.405%	103	231	-94.872%
2026-01-06	0.7800	0.7800	0.7400	0.7400	-7.500%	23	128	-94.595%
2026-01-05	0.8000	0.8000	0.8000	0.8000	+21.212%	2	112	-95.000%
2025-12-29	0.6700	0.6700	0.6600	0.6600	-9.589%	3	112	-93.939%
2025-12-26	0.7300	0.7300	0.7300	0.7300	-2.667%	60	111	-94.521%
2025-12-24	0.7500	0.7500	0.7500	0.7500	-16.667%	20	32	-94.667%
2025-12-19	0.9000	0.9000	0.8100	0.9000	+80.000%	13	32	-95.556%
2025-12-18	0.5000	0.5000	0.5000	0.5000	0.000%	20	20	-92.000%

.dark-mode .CmHP9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmHP9x{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20260821C2BTBT Aug 21 2026 2.00 Call (BTBT260821C00002000)option OPRA

BTBT20260821C2
BTBT Aug 21 2026 2.00 Call (BTBT260821C00002000)
option OPRA