Dark

BTBT20260821C2.5
BTBT Aug 21 2026 2.50 Call (BTBT260821C00002500)
option OPRA

EOD

Jul 30, 2026

0.02000.000%(0.0000)423

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0200	0.0100	0.0200	0.000%	423	10,637	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	10	10,744	0.000%
2026-07-28	0.0200	0.0200	0.0100	0.0200	+100.000%	302	10,744	0.000%
2026-07-27	0.0200	0.0300	0.0100	0.0100	-50.000%	40	10,892	+100.000%
2026-07-24	0.0300	0.0300	0.0200	0.0200	-33.333%	221	10,871	0.000%
2026-07-23	0.0300	0.0500	0.0300	0.0300	0.000%	57	10,756	-33.333%
2026-07-22	0.0300	0.0400	0.0300	0.0300	-50.000%	5	10,766	-33.333%
2026-07-21	0.0400	0.0600	0.0300	0.0600	+100.000%	103	10,763	-66.667%
2026-07-20	0.0300	0.0500	0.0200	0.0300	+50.000%	407	10,712	-33.333%
2026-07-17	0.0200	0.0400	0.0200	0.0200	-33.333%	234	10,731	0.000%
2026-07-16	0.0400	0.0400	0.0300	0.0300	-40.000%	13	10,797	-33.333%
2026-07-15	0.0800	0.0800	0.0400	0.0500	-37.500%	221	10,797	-60.000%
2026-07-14	0.0900	0.0900	0.0600	0.0800	+33.333%	54	10,884	-75.000%
2026-07-13	0.0700	0.0800	0.0500	0.0600	-33.333%	189	10,866	-66.667%
2026-07-10	0.0900	0.1000	0.0700	0.0900	-10.000%	138	10,913	-77.778%
2026-07-09	0.1000	0.1100	0.0900	0.1000	+11.111%	265	10,803	-80.000%
2026-07-08	0.0900	0.0900	0.0900	0.0900	0.000%	1	10,586	-77.778%
2026-07-07	0.1100	0.1100	0.0800	0.0900	-18.182%	29	10,586	-77.778%
2026-07-06	0.1200	0.1400	0.1100	0.1100	+22.222%	751	10,584	-81.818%
2026-07-02	0.1500	0.1500	0.0900	0.0900	-40.000%	454	10,066	-77.778%
2026-07-01	0.1500	0.1700	0.1300	0.1500	0.000%	301	10,066	-86.667%
2026-06-30	0.1600	0.1700	0.1400	0.1500	-16.667%	459	9,983	-86.667%
2026-06-29	0.2300	0.2400	0.1700	0.1800	-25.000%	449	9,859	-88.889%
2026-06-26	0.2000	0.2400	0.1900	0.2400	+20.000%	157	9,636	-91.667%
2026-06-25	0.2600	0.2600	0.1800	0.2000	-13.043%	234	9,632	-90.000%
2026-06-24	0.3400	0.3400	0.2200	0.2300	-25.806%	874	9,414	-91.304%
2026-06-23	0.3200	0.4500	0.2600	0.3100	-13.889%	2,606	9,207	-93.548%
2026-06-22	0.4900	0.4900	0.3300	0.3600	+2.857%	1,496	8,499	-94.444%
2026-06-18	0.3500	0.4000	0.2700	0.3500	+6.061%	1,168	7,502	-94.286%
2026-06-17	0.3000	0.3600	0.3000	0.3300	0.000%	134	7,502	-93.939%
2026-06-16	0.2600	0.4000	0.2600	0.3300	+37.500%	524	7,494	-93.939%
2026-06-15	0.2000	0.2500	0.1700	0.2400	+50.000%	781	7,356	-91.667%
2026-06-12	0.1700	0.1800	0.1600	0.1600	+6.667%	26	7,058	-87.500%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+15.385%	11	7,048	-86.667%
2026-06-10	0.1500	0.1700	0.1300	0.1300	-18.750%	17	7,048	-84.615%
2026-06-09	0.1900	0.1900	0.1600	0.1600	-5.882%	112	7,054	-87.500%
2026-06-08	0.1600	0.1900	0.1600	0.1700	+21.429%	181	7,109	-88.235%
2026-06-05	0.1600	0.1600	0.1200	0.1400	-30.000%	251	7,198	-85.714%
2026-06-04	0.1800	0.2100	0.1800	0.2000	-16.667%	114	7,120	-90.000%
2026-06-03	0.2800	0.2800	0.2300	0.2400	+4.348%	71	7,109	-91.667%
2026-06-02	0.2900	0.3100	0.2300	0.2300	-20.690%	358	7,138	-91.304%
2026-06-01	0.2300	0.3000	0.2100	0.2900	+3.571%	76	7,305	-93.103%
2026-05-29	0.2200	0.2800	0.2100	0.2800	+12.000%	367	7,299	-92.857%
2026-05-28	0.2100	0.2700	0.2100	0.2500	0.000%	221	7,454	-92.000%
2026-05-27	0.1800	0.2500	0.1800	0.2500	0.000%	81	7,536	-92.000%
2026-05-26	0.2800	0.2800	0.2200	0.2500	-3.846%	1,589	7,537	-92.000%
2026-05-22	0.2500	0.2800	0.2300	0.2600	+36.842%	598	7,109	-92.308%
2026-05-21	0.2100	0.2300	0.1900	0.1900	+11.765%	139	7,157	-89.474%
2026-05-19	0.1400	0.1700	0.1400	0.1700	+13.333%	27	7,157	-88.235%
2026-05-18	0.1600	0.1700	0.1300	0.1500	-25.000%	478	6,952	-86.667%
2026-05-15	0.2700	0.2700	0.1800	0.2000	-39.394%	285	6,952	-90.000%
2026-05-14	0.3000	0.3800	0.2400	0.3300	+10.000%	1,065	6,903	-93.939%
2026-05-13	0.2800	0.3000	0.2600	0.3000	+36.364%	673	6,144	-93.333%
2026-05-12	0.3100	0.3300	0.2200	0.2200	-33.333%	1,269	6,144	-90.909%
2026-05-11	0.2000	0.3700	0.2000	0.3300	+65.000%	1,378	6,144	-93.939%
2026-05-08	0.2000	0.2000	0.2000	0.2000	+5.263%	5	5,599	-90.000%
2026-05-07	0.2200	0.2200	0.1900	0.1900	-13.636%	3	5,599	-89.474%
2026-05-06	0.2000	0.2200	0.2000	0.2200	+15.789%	792	5,598	-90.909%
2026-05-05	0.1500	0.1900	0.1500	0.1900	+26.667%	546	5,147	-89.474%
2026-05-04	0.1300	0.1500	0.1200	0.1500	+36.364%	101	4,604	-86.667%
2026-05-01	0.1100	0.1100	0.1100	0.1100	-8.333%	25	4,498	-81.818%
2026-04-30	0.1300	0.1300	0.1200	0.1200	0.000%	210	4,498	-83.333%
2026-04-29	0.0900	0.1200	0.0900	0.1200	-7.692%	107	4,299	-83.333%
2026-04-28	0.1300	0.1300	0.1200	0.1300	0.000%	6	4,294	-84.615%
2026-04-27	0.1300	0.1500	0.1300	0.1300	-13.333%	211	4,297	-84.615%
2026-04-24	0.1500	0.1500	0.1300	0.1500	+15.385%	95	4,151	-86.667%
2026-04-23	0.1500	0.1700	0.1300	0.1300	-13.333%	27	4,119	-84.615%
2026-04-22	0.1700	0.1900	0.1500	0.1500	+15.385%	251	4,099	-86.667%
2026-04-21	0.1600	0.1600	0.1300	0.1300	-13.333%	206	3,689	-84.615%
2026-04-20	0.1200	0.1500	0.1200	0.1500	+7.143%	113	3,689	-86.667%
2026-04-17	0.1400	0.1700	0.1400	0.1400	0.000%	89	3,662	-85.714%
2026-04-16	0.1400	0.1400	0.1200	0.1400	0.000%	227	3,581	-85.714%
2026-04-15	0.1400	0.1500	0.1200	0.1400	+7.692%	211	3,540	-85.714%
2026-04-14	0.1200	0.1400	0.1200	0.1300	+8.333%	214	3,413	-84.615%
2026-04-13	0.1000	0.1200	0.1000	0.1200	+9.091%	37	3,222	-83.333%
2026-04-10	0.1000	0.1100	0.1000	0.1100	+10.000%	30	3,189	-81.818%
2026-04-09	0.1000	0.1000	0.1000	0.1000	0.000%	7	3,181	-80.000%
2026-04-08	0.1300	0.1300	0.1000	0.1000	-9.091%	13	3,179	-80.000%
2026-04-07	0.1100	0.1100	0.0700	0.1100	+10.000%	33	3,174	-81.818%
2026-04-06	0.1200	0.1300	0.1000	0.1000	0.000%	36	3,177	-80.000%
2026-04-02	0.1200	0.1200	0.1000	0.1000	0.000%	53	3,177	-80.000%
2026-04-01	0.1100	0.1200	0.0900	0.1000	-9.091%	582	3,177	-80.000%
2026-03-31	0.0900	0.1100	0.0900	0.1100	+10.000%	4	3,278	-81.818%
2026-03-30	0.1000	0.1200	0.1000	0.1000	-9.091%	17	3,276	-80.000%
2026-03-27	0.1300	0.1300	0.1100	0.1100	-15.385%	11	3,268	-81.818%
2026-03-26	0.1800	0.1800	0.1300	0.1300	-31.579%	198	3,262	-84.615%
2026-03-25	0.1800	0.1900	0.1800	0.1900	+18.750%	300	3,203	-89.474%
2026-03-24	0.1800	0.1800	0.1600	0.1600	-15.789%	50	3,062	-87.500%
2026-03-23	0.2000	0.2100	0.1800	0.1900	-5.000%	75	3,037	-89.474%
2026-03-20	0.2000	0.2000	0.2000	0.2000	0.000%	31	3,033	-90.000%
2026-03-19	0.2000	0.2000	0.2000	0.2000	-9.091%	204	3,008	-90.000%
2026-03-17	0.2200	0.2200	0.2200	0.2200	0.000%	5	2,818	-90.909%
2026-03-16	0.2400	0.2500	0.2200	0.2200	+4.762%	97	2,818	-90.909%
2026-03-13	0.2500	0.2600	0.2100	0.2100	-4.545%	141	2,773	-90.476%
2026-03-12	0.2300	0.2300	0.2200	0.2200	-8.333%	904	2,758	-90.909%
2026-03-11	0.2400	0.2500	0.2300	0.2400	-4.000%	33	1,956	-91.667%
2026-03-10	0.2500	0.2500	0.2500	0.2500	+4.167%	5	1,985	-92.000%
2026-03-09	0.2700	0.2700	0.2400	0.2400	0.000%	44	1,984	-91.667%
2026-03-06	0.2700	0.2700	0.2400	0.2400	-17.241%	222	1,984	-91.667%
2026-03-05	0.2900	0.2900	0.2900	0.2900	-9.375%	1	1,838	-93.103%
2026-03-04	0.3000	0.3200	0.3000	0.3200	+3.226%	163	1,837	-93.750%
2026-03-02	0.2700	0.3100	0.2700	0.3100	+19.231%	129	1,797	-93.548%
2026-02-27	0.2700	0.2900	0.2600	0.2600	-13.333%	19	1,881	-92.308%
2026-02-26	0.3000	0.3000	0.3000	0.3000	-6.250%	8	1,886	-93.333%
2026-02-25	0.3000	0.3200	0.2800	0.3200	+10.345%	35	1,876	-93.750%
2026-02-24	0.2900	0.3000	0.2700	0.2900	+31.818%	34	1,876	-93.103%
2026-02-23	0.2500	0.2700	0.1900	0.2200	-18.519%	21	1,851	-90.909%
2026-02-20	0.2500	0.3200	0.2500	0.2700	0.000%	4	1,844	-92.593%
2026-02-19	0.2700	0.2700	0.2700	0.2700	+3.846%	2	1,843	-92.593%
2026-02-18	0.3500	0.3500	0.2600	0.2600	-13.333%	6	1,843	-92.308%
2026-02-17	0.2500	0.3000	0.2500	0.3000	-14.286%	4	1,837	-93.333%
2026-02-13	0.3000	0.3500	0.3000	0.3500	+16.667%	72	1,805	-94.286%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-3.226%	1	1,805	-93.333%
2026-02-11	0.3100	0.3100	0.2800	0.3100	-8.824%	204	1,805	-93.548%
2026-02-10	0.3300	0.3400	0.3300	0.3400	-5.556%	51	1,817	-94.118%
2026-02-09	0.3300	0.3600	0.3300	0.3600	+5.882%	8	1,866	-94.444%
2026-02-06	0.2800	0.3600	0.2800	0.3400	+30.769%	1,173	1,866	-94.118%
2026-02-05	0.3100	0.3100	0.2600	0.2600	-23.529%	1,103	1,561	-92.308%
2026-02-04	0.3500	0.3600	0.3400	0.3400	-2.857%	17	1,623	-94.118%
2026-02-03	0.3500	0.3500	0.3500	0.3500	-18.605%	10	1,609	-94.286%
2026-02-02	0.4500	0.4500	0.4300	0.4300	-14.000%	64	1,599	-95.349%
2026-01-30	0.4700	0.5000	0.4500	0.5000	-3.846%	53	1,585	-96.000%
2026-01-29	0.5300	0.5300	0.5200	0.5200	-11.864%	32	1,534	-96.154%
2026-01-28	0.5800	0.6000	0.5700	0.5900	+13.462%	1,003	1,512	-96.610%
2026-01-27	0.5200	0.5200	0.5200	0.5200	-1.887%	10	509	-96.154%
2026-01-26	0.4900	0.5400	0.4900	0.5300	-1.852%	15	519	-96.226%
2026-01-23	0.5000	0.5400	0.5000	0.5400	-1.818%	13	504	-96.296%
2026-01-22	0.5800	0.5800	0.5300	0.5500	-15.385%	27	507	-96.364%
2026-01-21	0.6300	0.6500	0.5900	0.6500	-4.412%	30	482	-96.923%
2026-01-16	0.6800	0.6800	0.6800	0.6800	-8.108%	100	472	-97.059%
2026-01-14	0.7700	0.7700	0.7400	0.7400	+7.246%	20	472	-97.297%
2026-01-13	0.7300	0.7300	0.6900	0.6900	+2.985%	4	452	-97.101%
2026-01-12	0.6500	0.6700	0.6300	0.6700	+6.349%	12	448	-97.015%
2026-01-09	0.6100	0.6500	0.6100	0.6300	0.000%	32	436	-96.825%
2026-01-08	0.6300	0.6300	0.6300	0.6300	0.000%	1	428	-96.825%
2026-01-07	0.6300	0.6400	0.6200	0.6300	+1.613%	46	428	-96.825%
2026-01-06	0.6500	0.6500	0.5900	0.6200	0.000%	222	422	-96.774%
2026-01-05	0.5400	0.6200	0.5400	0.6200	+12.727%	4	242	-96.774%
2026-01-02	0.5400	0.5500	0.5300	0.5500	+22.222%	71	242	-96.364%
2025-12-31	0.4700	0.5000	0.4500	0.4500	+12.500%	208	214	-95.556%
2025-12-30	0.5100	0.5500	0.4000	0.4000	-25.926%	14	214	-95.000%
2025-12-29	0.5400	0.5400	0.5400	0.5400	-8.475%	1	211	-96.296%
2025-12-26	0.5500	0.5900	0.5500	0.5900	-1.667%	7	210	-96.610%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-21.053%	3	204	-96.667%
2025-12-22	0.7000	0.7600	0.7000	0.7600	+7.042%	202	204	-97.368%
2025-12-19	0.7000	0.7100	0.7000	0.7100	0.000%	2	2	-97.183%

.dark-mode .Qg7m3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qg7m3T{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20260821C2.5BTBT Aug 21 2026 2.50 Call (BTBT260821C00002500)option OPRA

BTBT20260821C2.5
BTBT Aug 21 2026 2.50 Call (BTBT260821C00002500)
option OPRA