Dark

BTBT20260821C1
BTBT Aug 21 2026 1.00 Call (BTBT260821C00001000)
option OPRA

EOD

Jul 30, 2026

0.4300+43.333%(+0.1300)3,040

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4200	0.4400	0.4100	0.4300	+43.333%	3,040	2,147	0.000%
2026-07-29	0.3300	0.3300	0.2700	0.3000	-3.226%	3,022	3,339	+43.333%
2026-07-28	0.3400	0.3400	0.3100	0.3100	-22.500%	24	664	+38.710%
2026-07-27	0.3300	0.4000	0.3300	0.4000	-13.043%	27	669	+7.500%
2026-07-24	0.4900	0.4900	0.4600	0.4600	-11.538%	11	667	-6.522%
2026-07-23	0.5200	0.5200	0.5200	0.5200	+10.638%	5	658	-17.308%
2026-07-20	0.4700	0.4700	0.4700	0.4700	-6.000%	10	662	-8.511%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-15.254%	1	669	-14.000%
2026-07-16	0.6000	0.6000	0.5900	0.5900	-20.270%	11	668	-27.119%
2026-07-14	0.7600	0.7700	0.7300	0.7400	+12.121%	40	660	-41.892%
2026-07-13	0.6000	0.6600	0.6000	0.6600	-2.941%	41	672	-34.848%
2026-07-08	0.6800	0.6800	0.6800	0.6800	0.000%	1	641	-36.765%
2026-07-07	0.7400	0.7400	0.6800	0.6800	-18.072%	15	641	-36.765%
2026-07-02	0.8300	0.8300	0.8300	0.8300	0.000%	1	638	-48.193%
2026-06-30	0.8300	0.8300	0.8300	0.8300	-26.549%	2	638	-48.193%
2026-06-29	1.1400	1.1400	1.1300	1.1300	+13.000%	2	639	-61.947%
2026-06-26	0.9300	1.0000	0.9300	1.0000	-7.407%	27	639	-57.000%
2026-06-24	1.0800	1.0800	1.0800	1.0800	-7.692%	10	663	-60.185%
2026-06-23	1.1700	1.1700	1.1700	1.1700	-6.400%	5	671	-63.248%
2026-06-22	1.3800	1.3900	1.2500	1.2500	+10.619%	29	676	-65.600%
2026-06-18	1.3100	1.3100	1.1300	1.1300	+2.727%	41	660	-61.947%
2026-06-17	1.1400	1.2400	1.1000	1.1000	-3.509%	204	660	-60.909%
2026-06-16	1.1100	1.2300	1.1100	1.1400	+46.154%	100	662	-62.281%
2026-06-12	0.7800	0.7800	0.7800	0.7800	+2.632%	20	584	-44.872%
2026-06-11	0.7600	0.7600	0.7600	0.7600	0.000%	16	584	-43.421%
2026-06-10	0.7600	0.7600	0.7600	0.7600	+7.042%	10	584	-43.421%
2026-06-09	0.7900	0.7900	0.7100	0.7100	-11.250%	2	584	-39.437%
2026-06-05	0.7400	0.8000	0.7400	0.8000	-9.091%	51	582	-46.250%
2026-06-04	0.8800	0.8800	0.8800	0.8800	-12.000%	50	632	-51.136%
2026-06-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	582	-57.000%
2026-05-29	1.0000	1.0000	1.0000	1.0000	-7.407%	10	583	-57.000%
2026-05-28	1.0400	1.1000	1.0400	1.0800	+1.887%	21	583	-60.185%
2026-05-26	1.0600	1.0600	1.0600	1.0600	-0.935%	2	577	-59.434%
2026-05-22	1.0800	1.0900	1.0700	1.0700	+11.458%	134	639	-59.813%
2026-05-21	0.9600	0.9600	0.9600	0.9600	+14.286%	1	639	-55.208%
2026-05-20	0.8700	0.8700	0.8400	0.8400	+20.000%	2	639	-48.810%
2026-05-18	0.7700	0.7700	0.7000	0.7000	-14.634%	35	609	-38.571%
2026-05-15	0.8200	0.8400	0.8100	0.8200	-27.434%	136	609	-47.561%
2026-05-14	0.9900	1.1300	0.9900	1.1300	+13.000%	103	539	-61.947%
2026-05-13	1.0500	1.0700	1.0000	1.0000	+11.111%	13	584	-57.000%
2026-05-12	0.9000	0.9000	0.9000	0.9000	-25.000%	100	584	-52.222%
2026-05-11	1.0000	1.2100	0.9900	1.2000	+33.333%	28	584	-64.167%
2026-05-06	0.9000	0.9000	0.9000	0.9000	+20.000%	2	570	-52.222%
2026-05-05	0.7500	0.7500	0.7500	0.7500	0.000%	1	571	-42.667%
2026-05-04	0.7500	0.7500	0.7500	0.7500	+25.000%	40	570	-42.667%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-14.286%	2	530	-28.333%
2026-04-24	0.6900	0.7000	0.6900	0.7000	+7.692%	3	528	-38.571%
2026-04-23	0.7100	0.7100	0.6500	0.6500	-12.162%	11	525	-33.846%
2026-04-22	0.7500	0.7500	0.7400	0.7400	+29.825%	25	516	-41.892%
2026-04-21	0.6500	0.6500	0.5700	0.5700	-21.918%	152	350	-24.561%
2026-04-17	0.7200	0.7300	0.7200	0.7300	+17.742%	30	350	-41.096%
2026-04-16	0.6000	0.6200	0.6000	0.6200	+6.897%	112	320	-30.645%
2026-04-15	0.6000	0.6000	0.5800	0.5800	-7.937%	12	408	-25.862%
2026-04-14	0.6100	0.6700	0.6100	0.6300	+14.545%	55	396	-31.746%
2026-04-13	0.5400	0.5800	0.5400	0.5500	+10.000%	12	343	-21.818%
2026-04-10	0.5100	0.5100	0.5000	0.5000	0.000%	2	352	-14.000%
2026-04-09	0.5000	0.5000	0.5000	0.5000	+11.111%	2	351	-14.000%
2026-04-07	0.4500	0.4700	0.4500	0.4500	-13.462%	21	349	-4.444%
2026-04-06	0.5100	0.7300	0.5000	0.5200	+1.961%	101	328	-17.308%
2026-04-02	0.5100	0.5100	0.5100	0.5100	-10.526%	1	246	-15.686%
2026-04-01	0.5000	0.5700	0.5000	0.5700	+18.750%	11	246	-24.561%
2026-03-31	0.4500	0.4800	0.4500	0.4800	+2.128%	13	236	-10.417%
2026-03-30	0.4700	0.4700	0.4700	0.4700	-7.843%	3	228	-8.511%
2026-03-27	0.5200	0.5200	0.5100	0.5100	-29.167%	5	226	-15.686%
2026-03-25	0.5800	0.7200	0.5800	0.7200	-4.000%	22	221	-40.278%
2026-03-16	0.7500	0.7500	0.7500	0.7500	+1.351%	35	201	-42.667%
2026-03-13	0.7500	0.7500	0.7400	0.7400	+1.370%	14	166	-41.892%
2026-03-12	0.7300	0.7300	0.7300	0.7300	-19.780%	14	180	-41.096%
2026-03-04	0.9500	0.9500	0.9100	0.9100	+5.814%	30	176	-52.747%
2026-03-02	0.8600	0.8600	0.8600	0.8600	+1.176%	25	146	-50.000%
2026-02-18	0.8500	0.8500	0.8500	0.8500	+4.938%	4	121	-49.412%
2026-02-17	0.8200	0.8200	0.8000	0.8100	-5.814%	3	117	-46.914%
2026-02-10	0.9200	0.9200	0.8600	0.8600	-9.474%	11	114	-50.000%
2026-02-09	0.9500	0.9500	0.9500	0.9500	+11.765%	2	113	-54.737%
2026-02-06	0.8500	0.8500	0.8500	0.8500	+19.718%	25	111	-49.412%
2026-02-05	0.7900	0.7900	0.7100	0.7100	-25.263%	7	86	-39.437%
2026-02-03	0.9500	0.9500	0.9500	0.9500	-20.833%	11	84	-54.737%
2026-01-29	1.2000	1.2000	1.2000	1.2000	0.000%	5	85	-64.167%
2026-01-27	1.2000	1.2000	1.2000	1.2000	-11.111%	10	85	-64.167%
2026-01-23	1.2000	1.3500	1.2000	1.3500	+8.000%	18	75	-68.148%
2026-01-22	1.3200	1.3200	1.2400	1.2500	-14.966%	22	57	-65.600%
2026-01-16	1.4700	1.4700	1.4700	1.4700	+5.000%	1	35	-70.748%
2026-01-14	1.4000	1.4000	1.4000	1.4000	-4.110%	11	35	-69.286%
2026-01-13	1.4600	1.4600	1.4600	1.4600	+8.148%	20	46	-70.548%
2026-01-12	1.3500	1.3500	1.3500	1.3500	+3.846%	10	26	-68.148%
2026-01-09	1.3000	1.3000	1.3000	1.3000	+1.563%	1	16	-66.923%
2026-01-08	1.2800	1.2800	1.2800	1.2800	-3.030%	1	17	-66.406%
2026-01-07	1.3200	1.3200	1.3200	1.3200	+5.600%	2	16	-67.424%
2026-01-05	1.2500	1.2500	1.2500	1.2500	+8.696%	1	13	-65.600%
2026-01-02	1.1500	1.1500	1.1500	1.1500	-2.542%	1	13	-62.609%
2025-12-29	1.2500	1.2500	1.1800	1.1800	0.000%	12	12	-63.559%

.dark-mode .DQtpd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQtpd9{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20260821C1BTBT Aug 21 2026 1.00 Call (BTBT260821C00001000)option OPRA

BTBT20260821C1
BTBT Aug 21 2026 1.00 Call (BTBT260821C00001000)
option OPRA