Dark

BTBT20260821C1.5
BTBT Aug 21 2026 1.50 Call (BTBT260821C00001500)
option OPRA

EOD

Jul 30, 2026

0.1400+75.000%(+0.0600)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1400	0.1000	0.1400	+75.000%	129	9,092	0.000%
2026-07-29	0.0900	0.1200	0.0600	0.0800	0.000%	11,062	9,120	+75.000%
2026-07-28	0.1200	0.1200	0.0700	0.0800	-33.333%	48	1,639	+75.000%
2026-07-27	0.1400	0.1400	0.1000	0.1200	-25.000%	73	1,654	+16.667%
2026-07-24	0.1700	0.1700	0.1600	0.1600	-23.810%	11	1,625	-12.500%
2026-07-23	0.2300	0.2300	0.2100	0.2100	-16.000%	19	1,614	-33.333%
2026-07-22	0.3000	0.3000	0.2500	0.2500	0.000%	6	1,603	-44.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+8.696%	50	1,603	-44.000%
2026-07-20	0.2100	0.2500	0.1900	0.2300	+27.778%	56	1,560	-39.130%
2026-07-17	0.1700	0.1800	0.1700	0.1800	-18.182%	10	1,557	-22.222%
2026-07-16	0.2400	0.3000	0.2200	0.2200	-15.385%	14	1,547	-36.364%
2026-07-15	0.2500	0.2600	0.2500	0.2600	-21.212%	12	1,540	-46.154%
2026-07-14	0.3700	0.3700	0.3300	0.3300	+6.452%	36	1,536	-57.576%
2026-07-13	0.3500	0.3500	0.3000	0.3100	-18.421%	261	1,524	-54.839%
2026-07-09	0.3800	0.3800	0.3800	0.3800	+11.765%	3	1,458	-63.158%
2026-07-08	0.3400	0.3400	0.3400	0.3400	0.000%	2	1,461	-58.824%
2026-07-07	0.3500	0.3500	0.3400	0.3400	-10.526%	314	1,461	-58.824%
2026-07-06	0.4000	0.5000	0.3800	0.3800	+2.703%	70	1,160	-63.158%
2026-07-02	0.5000	0.5100	0.3400	0.3700	-22.917%	41	1,138	-62.162%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-2.041%	10	1,138	-70.833%
2026-06-30	0.4900	0.4900	0.4500	0.4900	-9.259%	7	1,138	-71.429%
2026-06-29	0.6700	0.6700	0.4900	0.5400	-5.263%	14	1,138	-74.074%
2026-06-26	0.6000	0.6000	0.5700	0.5700	-3.390%	6	1,131	-75.439%
2026-06-25	0.5100	0.5900	0.5100	0.5900	-9.231%	25	1,136	-76.271%
2026-06-24	0.6400	0.6600	0.6000	0.6500	-23.529%	97	1,146	-78.462%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-3.409%	15	1,079	-83.529%
2026-06-22	0.8800	0.9500	0.8000	0.8800	+10.000%	174	1,079	-84.091%
2026-06-18	0.7500	0.8000	0.7300	0.8000	+6.667%	17	1,193	-82.500%
2026-06-17	0.7000	0.7500	0.7000	0.7500	0.000%	4	1,193	-81.333%
2026-06-16	0.7000	0.8700	0.7000	0.7500	+20.968%	28	1,192	-81.333%
2026-06-15	0.5900	0.6200	0.5900	0.6200	+37.778%	6	1,206	-77.419%
2026-06-12	0.4600	0.4600	0.4500	0.4500	+4.651%	30	1,205	-68.889%
2026-06-11	0.4100	0.4300	0.4100	0.4300	0.000%	2	1,215	-67.442%
2026-06-10	0.4400	0.4400	0.4300	0.4300	-10.417%	10	1,216	-67.442%
2026-06-08	0.4400	0.4800	0.4200	0.4800	+26.316%	37	1,208	-70.833%
2026-06-05	0.4500	0.4500	0.3800	0.3800	-30.909%	91	1,206	-63.158%
2026-06-04	0.5000	0.5500	0.5000	0.5500	+1.852%	64	1,145	-74.545%
2026-06-03	0.6100	0.6100	0.5400	0.5400	-14.286%	58	1,159	-74.074%
2026-06-02	0.6300	0.6300	0.6300	0.6300	+8.621%	1	1,157	-77.778%
2026-06-01	0.5800	0.5800	0.5800	0.5800	-10.769%	50	1,158	-75.862%
2026-05-29	0.6200	0.6500	0.6200	0.6500	-7.143%	2	1,208	-78.462%
2026-05-28	0.6600	0.7000	0.6000	0.7000	+7.692%	15	1,209	-80.000%
2026-05-27	0.6300	0.6500	0.6300	0.6500	+4.839%	50	1,208	-78.462%
2026-05-26	0.6800	0.6900	0.6200	0.6200	-1.587%	13	1,258	-77.419%
2026-05-22	0.6100	0.6800	0.6100	0.6300	+21.154%	112	1,298	-77.778%
2026-05-20	0.4500	0.5200	0.4500	0.5200	+23.810%	28	1,298	-73.077%
2026-05-19	0.4300	0.4300	0.4200	0.4200	+5.000%	5	1,234	-66.667%
2026-05-18	0.4600	0.4600	0.4000	0.4000	-21.569%	70	1,234	-65.000%
2026-05-15	0.6700	0.6700	0.4900	0.5100	-32.895%	51	1,234	-72.549%
2026-05-14	0.6000	0.8000	0.6000	0.7600	+8.571%	170	1,227	-81.579%
2026-05-13	0.7000	0.7000	0.7000	0.7000	+6.061%	1	1,179	-80.000%
2026-05-12	0.6300	0.6700	0.5800	0.6600	-20.482%	42	1,179	-78.788%
2026-05-11	0.5000	0.8500	0.5000	0.8300	+56.604%	194	1,179	-83.133%
2026-05-08	0.5000	0.5300	0.5000	0.5300	+6.000%	12	1,112	-73.585%
2026-05-07	0.5600	0.5600	0.5000	0.5000	-16.667%	22	1,112	-72.000%
2026-05-06	0.5500	0.6000	0.5500	0.6000	+22.449%	48	1,131	-76.667%
2026-05-05	0.4400	0.4900	0.4400	0.4900	+19.512%	58	1,116	-71.429%
2026-05-04	0.4200	0.4200	0.4000	0.4100	+28.125%	126	1,128	-65.854%
2026-05-01	0.3500	0.3800	0.3200	0.3200	-5.882%	42	1,039	-56.250%
2026-04-30	0.3000	0.3400	0.3000	0.3400	+6.250%	4	1,039	-58.824%
2026-04-29	0.3200	0.3500	0.2900	0.3200	-8.571%	46	1,038	-56.250%
2026-04-28	0.3500	0.3500	0.3500	0.3500	0.000%	30	1,035	-60.000%
2026-04-27	0.4000	0.4100	0.3500	0.3500	-10.256%	30	1,005	-60.000%
2026-04-24	0.4100	0.4100	0.3900	0.3900	+2.632%	26	1,026	-64.103%
2026-04-23	0.4000	0.4000	0.3700	0.3800	-13.636%	40	1,040	-63.158%
2026-04-22	0.4700	0.4700	0.4200	0.4400	+18.919%	55	1,074	-68.182%
2026-04-21	0.4000	0.4000	0.3700	0.3700	-7.500%	103	1,076	-62.162%
2026-04-20	0.3600	0.4000	0.3600	0.4000	+2.564%	32	1,056	-65.000%
2026-04-17	0.3600	0.4300	0.3600	0.3900	+14.706%	75	1,056	-64.103%
2026-04-16	0.3500	0.3500	0.3300	0.3400	-5.556%	43	1,101	-58.824%
2026-04-15	0.3700	0.3800	0.3400	0.3600	+2.857%	97	1,058	-61.111%
2026-04-14	0.3500	0.4000	0.3400	0.3500	+12.903%	567	973	-60.000%
2026-04-13	0.2500	0.3100	0.2500	0.3100	+6.897%	66	778	-54.839%
2026-04-10	0.2900	0.3700	0.2700	0.2900	+3.571%	103	753	-51.724%
2026-04-09	0.2800	0.2800	0.2800	0.2800	-6.667%	1	682	-50.000%
2026-04-07	0.3000	0.3000	0.3000	0.3000	0.000%	2	681	-53.333%
2026-04-06	0.3000	0.3100	0.3000	0.3000	+3.448%	39	681	-53.333%
2026-04-02	0.2700	0.3000	0.2700	0.2900	0.000%	89	582	-51.724%
2026-04-01	0.2800	0.3000	0.2700	0.2900	+16.000%	10	582	-51.724%
2026-03-31	0.2600	0.2600	0.2500	0.2500	+4.167%	124	577	-44.000%
2026-03-30	0.2500	0.2500	0.2400	0.2400	-11.111%	21	555	-41.667%
2026-03-27	0.2800	0.2900	0.2700	0.2700	-6.897%	27	534	-48.148%
2026-03-26	0.4500	0.4500	0.2900	0.2900	-25.641%	22	516	-51.724%
2026-03-25	0.3900	0.3900	0.3900	0.3900	-9.302%	2	522	-64.103%
2026-03-23	0.4100	0.4300	0.4100	0.4300	+10.256%	3	522	-67.442%
2026-03-20	0.4200	0.4200	0.3900	0.3900	-9.302%	15	520	-64.103%
2026-03-19	0.4200	0.4700	0.4200	0.4300	-12.245%	29	510	-67.442%
2026-03-18	0.5000	0.5000	0.4900	0.4900	-5.769%	6	523	-71.429%
2026-03-17	0.5500	0.5500	0.5200	0.5200	+1.961%	21	519	-73.077%
2026-03-16	0.5100	0.5100	0.5100	0.5100	+6.250%	10	498	-72.549%
2026-03-12	0.4900	0.4900	0.4800	0.4800	0.000%	2	488	-70.833%
2026-03-11	0.5200	0.5200	0.4800	0.4800	-2.041%	2	486	-70.833%
2026-03-09	0.4700	0.4900	0.4700	0.4900	-2.000%	9	487	-71.429%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-7.407%	5	486	-72.000%
2026-03-05	0.6600	0.6800	0.5400	0.5400	-14.286%	31	481	-74.074%
2026-03-04	0.5700	0.6700	0.5700	0.6300	+14.545%	45	468	-77.778%
2026-03-03	0.5500	0.5500	0.5500	0.5500	-5.172%	2	487	-74.545%
2026-03-02	0.5400	0.5800	0.4900	0.5800	-4.918%	39	485	-75.862%
2026-02-27	0.6100	0.6100	0.6100	0.6100	+5.172%	18	469	-77.049%
2026-02-26	0.5800	0.5800	0.5800	0.5800	-1.695%	1	449	-75.862%
2026-02-25	0.5900	0.5900	0.5900	0.5900	+15.686%	1	447	-76.271%
2026-02-23	0.5000	0.5100	0.5000	0.5100	0.000%	45	447	-72.549%
2026-02-19	0.4900	0.5300	0.4900	0.5100	-1.923%	28	402	-72.549%
2026-02-18	0.5600	0.5600	0.5200	0.5200	-13.333%	8	374	-73.077%
2026-02-17	0.6000	0.6000	0.6000	0.6000	+15.385%	50	376	-76.667%
2026-02-12	0.5800	0.5800	0.5200	0.5200	-17.460%	22	326	-73.077%
2026-02-11	0.5600	0.6300	0.5600	0.6300	0.000%	11	306	-77.778%
2026-02-10	0.6800	0.6800	0.6100	0.6300	-3.077%	35	295	-77.778%
2026-02-06	0.5500	0.6500	0.5500	0.6500	+44.444%	139	326	-78.462%
2026-02-05	0.5000	0.5200	0.4500	0.4500	-28.571%	3	187	-68.889%
2026-02-04	0.6700	0.6900	0.6300	0.6300	-18.182%	37	184	-77.778%
2026-02-03	0.7700	0.7700	0.7700	0.7700	-1.282%	23	171	-81.818%
2026-02-02	0.7800	0.7800	0.7800	0.7800	-22.000%	10	171	-82.051%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-13.043%	4	161	-86.000%
2026-01-16	1.1600	1.1600	1.1500	1.1500	+1.770%	11	146	-87.826%
2026-01-15	1.1000	1.1300	1.1000	1.1300	+7.619%	25	146	-87.611%
2026-01-14	1.1500	1.1500	1.0500	1.0500	-2.778%	14	121	-86.667%
2026-01-13	1.0800	1.0800	1.0800	1.0800	+8.000%	2	107	-87.037%
2026-01-12	1.0000	1.0000	1.0000	1.0000	0.000%	25	108	-86.000%
2026-01-06	0.9900	1.0000	0.9900	1.0000	+1.010%	3	58	-86.000%
2026-01-05	0.9900	0.9900	0.9900	0.9900	+32.000%	1	6	-85.859%
2025-12-31	0.7800	0.7800	0.7400	0.7500	-26.471%	52	6	-81.333%
2025-12-23	1.0500	1.0500	1.0200	1.0200	-2.857%	5	6	-86.275%
2025-12-19	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-86.667%

.dark-mode .rblRg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rblRg4{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20260821C1.5BTBT Aug 21 2026 1.50 Call (BTBT260821C00001500)option OPRA

BTBT20260821C1.5
BTBT Aug 21 2026 1.50 Call (BTBT260821C00001500)
option OPRA