Dark

Check out our Dark Pool Levels

BTBT20260807P2
BTBT Aug 7 2026 2.00 Put (BTBT260807P00002000)
option OPRA

EOD

Jul 30, 2026

0.6100-20.779%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8100	0.8100	0.6100	0.6100	-20.779%	2	82	0.000%
2026-07-29	0.7700	0.7700	0.7700	0.7700	+13.235%	1	82	-20.779%
2026-07-27	0.7000	0.7000	0.6800	0.6800	+30.769%	2	103	-10.294%
2026-07-24	0.5200	0.5200	0.5200	0.5200	-17.460%	18	103	+17.308%
2026-07-17	0.6200	0.6300	0.6200	0.6300	+46.512%	5	85	-3.175%
2026-07-15	0.4300	0.4300	0.4300	0.4300	-6.522%	3	80	+41.860%
2026-07-13	0.4300	0.4600	0.4300	0.4600	-4.167%	20	81	+32.609%
2026-07-08	0.4600	0.4800	0.4600	0.4800	+6.667%	42	61	+27.083%
2026-07-07	0.4600	0.4600	0.4500	0.4500	+32.353%	3	19	+35.556%
2026-07-02	0.3400	0.3400	0.3400	0.3400	+25.926%	1	15	+79.412%
2026-07-01	0.2700	0.2700	0.2700	0.2700	-27.027%	1	15	+125.926%
2026-06-29	0.3300	0.3700	0.3200	0.3700	0.000%	14	14	+64.865%

Share