Dark

Check out our API

BTBT20260807C2
BTBT Aug 7 2026 2.00 Call (BTBT260807C00002000)
option OPRA

EOD

Jul 30, 2026

0.0200+100.000%(+0.0100)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0200	0.0100	0.0200	+100.000%	78	1,300	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	870	1,280	+100.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	51	1,430	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,429	-33.333%
2026-07-23	0.0500	0.0500	0.0200	0.0200	-60.000%	45	1,430	0.000%
2026-07-22	0.0300	0.0600	0.0300	0.0500	+25.000%	67	1,469	-60.000%
2026-07-21	0.0400	0.0500	0.0400	0.0400	0.000%	193	1,434	-50.000%
2026-07-20	0.0300	0.0500	0.0200	0.0400	+33.333%	840	1,276	-50.000%
2026-07-17	0.0400	0.0400	0.0300	0.0300	-50.000%	84	515	-33.333%
2026-07-15	0.1000	0.1000	0.0600	0.0600	-40.000%	19	452	-66.667%
2026-07-14	0.1200	0.1200	0.0800	0.1000	+25.000%	24	450	-80.000%
2026-07-13	0.0900	0.1100	0.0700	0.0800	-33.333%	205	433	-75.000%
2026-07-10	0.1200	0.1400	0.1100	0.1200	0.000%	104	256	-83.333%
2026-07-09	0.1400	0.1400	0.1000	0.1200	+9.091%	20	166	-83.333%
2026-07-07	0.1100	0.1100	0.1100	0.1100	0.000%	1	148	-81.818%
2026-07-06	0.1400	0.1700	0.1100	0.1100	-45.000%	46	148	-81.818%
2026-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	128	-90.000%
2026-07-01	0.4500	0.4500	0.2000	0.2000	-13.043%	130	128	-90.000%
2026-06-30	0.2100	0.2300	0.2000	0.2300	-4.167%	21	21	-91.304%
2026-06-29	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-91.667%

Share