Dark

Check out our Dark Pool Levels

BTBT20260807C2.5
BTBT Aug 7 2026 2.50 Call (BTBT260807C00002500)
option OPRA

EOD

Jul 29, 2026

0.0300+200.000%(+0.0200)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0300	0.0300	0.0300	+200.000%	250	510	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	12	261	+200.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-33.333%	70	249	+50.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-40.000%	25	179	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-28.571%	10	154	-40.000%
2026-07-06	0.0600	0.0900	0.0600	0.0700	-30.000%	90	144	-57.143%
2026-06-30	0.1000	0.1400	0.1000	0.1000	-41.176%	9	54	-70.000%
2026-06-26	0.1500	0.1700	0.1500	0.1700	0.000%	45	45	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC