Dark

Check out our API

BTBT20260807C1
BTBT Aug 7 2026 1.00 Call (BTBT260807C00001000)
option OPRA

EOD

Jul 29, 2026

0.2100-30.000%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3000	0.3100	0.2100	0.2100	-30.000%	10	28	0.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-18.919%	1	27	-30.000%
2026-07-27	0.3500	0.4000	0.3500	0.3700	-13.953%	3	26	-43.243%
2026-07-24	0.5500	0.5500	0.4300	0.4300	-24.561%	5	23	-51.163%
2026-07-23	0.5700	0.5700	0.5700	0.5700	-8.065%	1	21	-63.158%
2026-07-22	0.6200	0.6200	0.6200	0.6200	+16.981%	10	22	-66.129%
2026-07-20	0.4900	0.6600	0.4900	0.5300	-11.667%	3	12	-60.377%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-15.493%	1	11	-65.000%
2026-07-09	0.7100	0.7100	0.7100	0.7100	+1.429%	9	11	-70.423%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-33.333%	1	2	-70.000%
2026-07-01	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-80.000%

Share