Dark

Check out our Level2View

BTBT20260807C1.5
BTBT Aug 7 2026 1.50 Call (BTBT260807C00001500)
option OPRA

EOD

Jul 30, 2026

0.0600+100.000%(+0.0300)1,017

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.1000	0.0400	0.0600	+100.000%	1,017	1,249	0.000%
2026-07-29	0.0200	0.0300	0.0100	0.0300	0.000%	191	560	+100.000%
2026-07-28	0.0600	0.0600	0.0300	0.0300	-57.143%	104	592	+100.000%
2026-07-27	0.0800	0.0800	0.0400	0.0700	-61.111%	597	606	-14.286%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-10.000%	1	135	-66.667%
2026-07-22	0.2000	0.2000	0.2000	0.2000	0.000%	100	134	-70.000%
2026-07-20	0.1700	0.2000	0.1700	0.2000	+42.857%	13	34	-70.000%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-17.647%	2	24	-57.143%
2026-07-16	0.1900	0.1900	0.1700	0.1700	-19.048%	14	24	-64.706%
2026-07-13	0.2700	0.2700	0.2100	0.2100	-40.000%	5	22	-71.429%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-12.500%	31	22	-82.857%
2026-07-06	0.4600	0.4600	0.4000	0.4000	+11.111%	7	7	-85.000%
2026-07-02	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-83.333%

Share