Dark

Check out our Level2View

BTBT20260807C0.5
BTBT Aug 7 2026 0.50 Call (BTBT260807C00000500)
option OPRA

EOD

Jul 29, 2026

0.7000-35.780%(-0.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7000	0.7000	0.7000	0.7000	-35.780%	2	19	0.000%
2026-07-24	1.0900	1.0900	1.0900	1.0900	-2.679%	1	19	-35.780%
2026-07-22	0.9600	1.1200	0.9600	1.1200	+1.818%	6	20	-37.500%
2026-07-21	1.0800	1.1000	1.0400	1.1000	-4.348%	7	18	-36.364%
2026-07-20	0.9900	1.2000	0.9400	1.1500	+17.347%	55	24	-39.130%
2026-07-16	1.1200	1.1300	0.8800	0.9800	-10.092%	20	16	-28.571%
2026-07-15	1.0900	1.0900	1.0900	1.0900	-2.679%	1	10	-35.780%
2026-07-14	1.3500	1.3500	1.1200	1.1200	-5.085%	4	10	-37.500%
2026-07-10	1.3300	1.3300	1.1800	1.1800	+0.855%	2	10	-40.678%
2026-07-08	1.1200	1.3200	1.1100	1.1700	-1.681%	22	9	-40.171%
2026-07-07	1.3300	1.3300	1.1900	1.1900	-8.462%	4	5	-41.176%
2026-07-06	1.2200	1.3000	1.2200	1.3000	+4.839%	4	4	-46.154%
2026-07-02	1.3200	1.3200	1.2400	1.2400	-8.824%	8	1	-43.548%
2026-06-29	1.5000	1.5000	1.3600	1.3600	0.000%	2	1	-48.529%

Share