Dark

BSX20280121C95
BSX Jan 21 2028 95.00 Call (BSX280121C00095000)
option OPRA

EOD

Sep 10, 2026

1.00-13.043%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0700	1.0700	1.0000	1.0000	-13.043%	5	228	0.000%
2026-09-09	1.1800	1.1800	1.1500	1.1500	-5.738%	2	227	-13.043%
2026-09-08	1.3400	1.3400	1.1700	1.2200	-21.290%	9	227	-18.033%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-1.274%	2	220	-35.484%
2026-08-31	1.5700	1.5700	1.5700	1.5700	+16.296%	5	219	-36.306%
2026-08-28	1.3300	1.3500	1.3200	1.3500	-3.571%	8	218	-25.926%
2026-08-27	1.4000	1.4000	1.4000	1.4000	-17.647%	1	213	-28.571%
2026-08-24	1.7000	1.7000	1.7000	1.7000	-22.727%	1	212	-41.176%
2026-08-18	2.2000	2.2000	2.2000	2.2000	-3.930%	100	211	-54.545%
2026-08-17	2.2500	2.2900	2.2500	2.2900	-6.531%	6	135	-56.332%
2026-08-14	2.6800	2.6800	2.4500	2.4500	+11.364%	11	135	-59.184%
2026-08-10	2.1500	2.2000	2.1500	2.2000	-5.983%	11	138	-54.545%
2026-08-04	2.3400	2.3400	2.3400	2.3400	+26.486%	5	143	-57.265%
2026-07-27	1.8500	1.8500	1.8500	1.8500	+15.625%	1	143	-45.946%
2026-07-22	1.6000	1.6000	1.6000	1.6000	0.000%	1	143	-37.500%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-5.882%	1	143	-37.500%
2026-07-16	1.7000	1.7000	1.7000	1.7000	+9.677%	1	143	-41.176%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-20.513%	5	143	-35.484%
2026-07-07	1.9500	1.9500	1.9500	1.9500	+2.632%	1	140	-48.718%
2026-07-02	1.9000	1.9000	1.9000	1.9000	+18.750%	2	140	-47.368%
2026-06-30	1.6000	1.6000	1.6000	1.6000	-11.111%	2	140	-37.500%
2026-06-26	1.8000	1.8000	1.8000	1.8000	-10.000%	1	139	-44.444%
2026-06-25	1.8000	2.0000	1.8000	2.0000	0.000%	6	139	-50.000%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-20.000%	7	135	-50.000%
2026-06-12	2.4500	2.5000	2.1500	2.5000	+12.613%	3	135	-60.000%
2026-06-11	2.2200	2.2200	2.2200	2.2200	-13.953%	5	135	-54.955%
2026-06-10	2.5700	2.5800	2.5700	2.5800	-8.185%	2	130	-61.240%
2026-06-09	2.8100	2.8100	2.8100	2.8100	+6.038%	5	130	-64.413%
2026-06-08	2.7500	2.7500	2.6500	2.6500	+1.923%	2	135	-62.264%
2026-06-05	2.7600	2.8500	2.6000	2.6000	-7.801%	11	135	-61.538%
2026-06-04	2.8200	2.8200	2.8100	2.8200	+14.170%	10	139	-64.539%
2026-06-01	2.4700	2.4700	2.4700	2.4700	0.000%	5	129	-59.514%
2026-05-29	2.7000	2.7000	2.4700	2.4700	-5.000%	2	131	-59.514%
2026-05-28	2.6000	2.6000	2.6000	2.6000	-1.887%	1	131	-61.538%
2026-05-27	3.1000	3.1000	2.5000	2.6500	-35.366%	6	131	-62.264%
2026-05-26	4.1000	4.1000	4.1000	4.1000	+13.573%	1	128	-75.610%
2026-05-20	3.6100	3.6100	3.6100	3.6100	+6.176%	1	128	-72.299%
2026-05-18	3.4000	3.4000	3.4000	3.4000	+23.636%	1	127	-70.588%
2026-05-15	2.9500	2.9700	2.7500	2.7500	+2.612%	36	127	-63.636%
2026-05-13	2.6100	2.6800	2.6100	2.6800	+1.901%	3	98	-62.687%
2026-05-11	2.6300	2.6300	2.6300	2.6300	-6.071%	50	96	-61.977%
2026-05-08	3.3700	3.3700	2.8000	2.8000	-15.152%	11	66	-64.286%
2026-05-07	3.4000	3.4000	3.3000	3.3000	+13.793%	2	75	-69.697%
2026-05-06	2.9000	2.9000	2.9000	2.9000	-12.121%	1	75	-65.517%
2026-05-04	3.1000	3.3000	3.1000	3.3000	0.000%	4	74	-69.697%
2026-05-01	3.3000	3.3000	3.3000	3.3000	+5.769%	5	81	-69.697%
2026-04-30	3.1200	3.1200	3.1200	3.1200	+4.000%	1	81	-67.949%
2026-04-29	3.0600	3.0600	3.0000	3.0000	-24.051%	3	80	-66.667%
2026-04-27	3.9000	3.9500	3.9000	3.9500	-10.227%	2	79	-74.684%
2026-04-24	5.5000	5.5000	4.4000	4.4000	-15.870%	14	79	-77.273%
2026-04-23	5.4200	5.5000	5.2300	5.2300	+0.192%	18	67	-80.880%
2026-04-22	5.2200	5.2200	5.2200	5.2200	+24.286%	1	54	-80.843%
2026-04-20	4.2000	4.2000	4.2000	4.2000	-10.638%	1	53	-76.190%
2026-04-17	5.0000	5.0000	4.7000	4.7000	-6.000%	3	54	-78.723%
2026-04-16	5.2000	5.2000	5.0000	5.0000	+12.360%	3	54	-80.000%
2026-04-13	4.4500	4.4500	4.4500	4.4500	-3.261%	1	53	-77.528%
2026-04-08	4.6000	4.6000	4.6000	4.6000	-41.624%	1	52	-78.261%
2026-03-20	7.8900	7.8900	7.8800	7.8800	-0.253%	20	51	-87.310%
2026-03-18	7.9000	7.9000	7.9000	7.9000	-2.469%	1	63	-87.342%
2026-03-09	8.1000	8.1000	8.1000	8.1000	+13.287%	1	62	-87.654%
2026-03-05	7.1500	7.1500	7.1500	7.1500	-17.816%	8	61	-86.014%
2026-03-02	8.7000	8.7000	8.7000	8.7000	+7.407%	1	61	-88.506%
2026-02-27	8.1000	8.1000	8.1000	8.1000	+2.532%	1	61	-87.654%
2026-02-24	7.9000	7.9000	7.9000	7.9000	-1.250%	1	61	-87.342%
2026-02-23	8.0000	8.0000	8.0000	8.0000	-4.762%	5	62	-87.500%
2026-02-20	8.4000	8.4000	8.4000	8.4000	-4.870%	1	67	-88.095%
2026-02-19	8.8300	8.8300	8.8300	8.8300	+5.119%	1	66	-88.675%
2026-02-17	8.4000	8.4000	8.4000	8.4000	-1.176%	8	67	-88.095%
2026-02-13	8.5000	8.5000	8.5000	8.5000	+11.842%	1	66	-88.235%
2026-02-11	7.6000	7.6000	7.6000	7.6000	+1.333%	1	66	-86.842%
2026-02-09	8.1000	8.1000	7.5000	7.5000	-17.127%	11	61	-86.667%
2026-02-06	9.0500	9.0500	9.0500	9.0500	-2.688%	10	50	-88.950%
2026-02-04	9.0000	10.9000	8.3800	9.3000	-50.000%	17	38	-89.247%
2026-02-02	18.6000	18.6000	18.6000	18.6000	+24.000%	1	23	-94.624%
2026-01-20	15.0000	15.0000	15.0000	15.0000	-1.961%	2	22	-93.333%
2026-01-15	14.3000	15.3000	14.3000	15.3000	-15.470%	25	20	-93.464%
2026-01-13	18.7000	18.7000	18.1000	18.1000	-7.227%	6	35	-94.475%
2026-01-12	19.5100	19.5100	19.5100	19.5100	-7.095%	1	33	-94.874%
2026-01-09	21.0000	21.0000	21.0000	21.0000	+0.478%	1	32	-95.238%
2026-01-07	20.9000	20.9000	20.9000	20.9000	+6.091%	1	32	-95.215%
2025-12-29	19.7000	19.7000	19.7000	19.7000	+12.571%	2	33	-94.924%
2025-12-16	17.5000	17.5000	17.5000	17.5000	+2.160%	1	31	-94.286%
2025-12-15	17.1300	17.1300	17.1300	17.1300	-6.034%	18	30	-94.162%
2025-12-09	18.2300	18.2300	18.2300	18.2300	-15.209%	1	12	-94.515%
2025-11-04	21.5000	21.5000	21.5000	21.5000	-2.494%	1	11	-95.349%
2025-11-03	22.0500	22.0500	22.0500	22.0500	-16.477%	1	9	-95.465%
2025-10-22	25.1500	26.4000	25.1500	26.4000	+26.014%	2	9	-96.212%
2025-10-09	20.9500	20.9500	20.9500	20.9500	+1.946%	2	10	-95.227%
2025-10-08	20.5500	20.5500	20.5500	20.5500	-3.066%	1	12	-95.134%
2025-10-06	21.2000	21.2000	21.2000	21.2000	-1.395%	2	11	-95.283%
2025-10-03	21.5000	21.5000	21.5000	21.5000	+13.158%	5	9	-95.349%
2025-10-01	19.0000	19.0000	19.0000	19.0000	-9.047%	5	9	-94.737%
2025-09-25	20.8900	20.8900	20.8900	20.8900	-1.462%	1	4	-95.213%
2025-09-23	21.2000	21.2000	21.2000	21.2000	+2.415%	1	3	-95.283%
2025-09-22	21.3000	21.3000	20.7000	20.7000	-5.909%	2	3	-95.169%
2025-09-16	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-95.455%