Dark

BSX20280121C90
BSX Jan 21 2028 90.00 Call (BSX280121C00090000)
option OPRA

EOD

Jul 28, 2026

2.12+0.952%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.1200	2.1200	2.1200	2.1200	+0.952%	2	1,924	0.000%
2026-07-27	2.1700	2.1700	2.1000	2.1000	+16.667%	6	1,922	+0.952%
2026-07-23	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,921	+17.778%
2026-07-22	1.8000	1.8000	1.7000	1.7000	-12.371%	11	1,921	+24.706%
2026-07-20	1.9500	1.9500	1.9400	1.9400	+7.778%	2	1,921	+9.278%
2026-07-15	1.8000	1.8000	1.8000	1.8000	+1.695%	1	1,920	+17.778%
2026-07-14	1.7700	1.7700	1.7700	1.7700	-9.231%	6	1,919	+19.774%
2026-07-08	1.9500	1.9500	1.9500	1.9500	-0.510%	1	1,919	+8.718%
2026-07-01	1.9600	1.9600	1.9600	1.9600	-3.922%	1	1,919	+8.163%
2026-06-29	2.3800	2.4400	1.9900	2.0400	+4.615%	90	1,919	+3.922%
2026-06-26	2.1500	2.2100	1.9500	1.9500	-2.500%	1,313	1,869	+8.718%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-10.714%	2	784	+6.000%
2026-06-23	2.2300	2.3500	2.2100	2.2400	-2.183%	82	784	-5.357%
2026-06-18	2.2900	2.2900	2.2900	2.2900	-10.196%	2	702	-7.424%
2026-06-15	2.5500	2.5500	2.5500	2.5500	-4.851%	4	702	-16.863%
2026-06-12	2.5000	2.7100	2.5000	2.6800	-10.963%	29	704	-20.896%
2026-06-10	3.0100	3.0100	3.0100	3.0100	+9.455%	1	679	-29.568%
2026-06-03	2.7000	2.7500	2.7000	2.7500	-3.509%	2	679	-22.909%
2026-06-01	2.8500	2.8500	2.8500	2.8500	+2.151%	1	680	-25.614%
2026-05-28	2.7500	2.7900	2.6600	2.7900	-7.000%	9	679	-24.014%
2026-05-27	3.6800	3.6800	3.0000	3.0000	-33.333%	4	677	-29.333%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+7.143%	4	672	-52.889%
2026-05-21	4.2000	4.2000	4.2000	4.2000	-2.778%	5	672	-49.524%
2026-05-20	4.3000	4.3200	4.3000	4.3200	+0.465%	2	672	-50.926%
2026-05-19	4.3000	4.3000	4.3000	4.3000	+16.216%	1	669	-50.698%
2026-05-18	3.6000	3.7000	3.6000	3.7000	+12.121%	4	669	-42.703%
2026-05-15	3.3000	3.3000	3.3000	3.3000	0.000%	3	669	-35.758%
2026-05-14	3.3000	3.3100	3.3000	3.3000	+3.125%	15	668	-35.758%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-5.882%	1	660	-33.750%
2026-05-08	3.8700	3.8700	3.4000	3.4000	-13.924%	15	660	-37.647%
2026-05-07	3.9500	3.9500	3.9500	3.9500	+12.857%	1	660	-46.329%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-5.405%	10	659	-39.429%
2026-05-05	3.7000	3.7000	3.7000	3.7000	+2.778%	1	659	-42.703%
2026-05-04	3.8000	3.9000	3.6000	3.6000	-11.111%	452	659	-41.111%
2026-04-30	3.9000	4.0500	3.9000	4.0500	+9.459%	2	299	-47.654%
2026-04-29	3.6000	3.7000	3.6000	3.7000	-3.646%	2	299	-42.703%
2026-04-28	4.0000	5.7500	3.8400	3.8400	-18.298%	183	298	-44.792%
2026-04-27	4.7200	4.7200	4.7000	4.7000	-18.966%	2	197	-54.894%
2026-04-24	5.8000	5.8000	5.8000	5.8000	-6.452%	5	196	-63.448%
2026-04-22	6.0000	6.2000	6.0000	6.2000	+31.915%	10	191	-65.806%
2026-04-21	4.7000	4.7000	4.7000	4.7000	-6.000%	4	188	-54.894%
2026-04-20	5.2000	5.2000	5.0000	5.0000	-15.254%	4	188	-57.600%
2026-04-16	6.1000	6.1000	5.9000	5.9000	+3.873%	3	185	-64.068%
2026-04-14	5.6700	5.6800	5.6700	5.6800	+12.475%	30	182	-62.676%
2026-04-09	5.0500	5.0500	5.0500	5.0500	-2.885%	1	152	-58.020%
2026-04-07	5.2000	5.2000	5.2000	5.2000	-19.629%	1	152	-59.231%
2026-03-30	6.7000	6.7000	6.4700	6.4700	-27.303%	4	152	-67.233%
2026-03-26	8.9000	8.9000	8.9000	8.9000	+5.952%	1	151	-76.180%
2026-03-23	8.4000	8.4000	8.4000	8.4000	-8.696%	1	151	-74.762%
2026-03-18	9.6000	9.6000	9.2000	9.2000	+12.195%	102	150	-76.957%
2026-03-12	8.2000	8.2000	8.2000	8.2000	+4.061%	1	49	-74.146%
2026-03-11	8.1000	8.2000	7.6500	7.8800	-2.716%	6	49	-73.096%
2026-03-09	8.1000	8.1000	8.1000	8.1000	-8.989%	6	45	-73.827%
2026-03-06	8.9000	8.9000	8.9000	8.9000	+4.094%	1	34	-76.180%
2026-03-05	8.9900	8.9900	8.5500	8.5500	-11.123%	5	33	-75.205%
2026-03-03	9.6200	9.6200	9.6200	9.6200	-1.232%	1	28	-77.963%
2026-02-25	9.7400	9.7400	9.7400	9.7400	+0.412%	1	26	-78.234%
2026-02-20	9.7000	9.7000	9.7000	9.7000	-6.099%	1	26	-78.144%
2026-02-19	10.3300	10.3300	10.3300	10.3300	+3.300%	1	26	-79.477%
2026-02-17	10.0000	10.0000	10.0000	10.0000	+5.042%	10	25	-78.800%
2026-02-12	9.5200	9.5200	9.5200	9.5200	+5.778%	1	15	-77.731%
2026-02-09	9.5000	9.5000	9.0000	9.0000	-20.071%	2	14	-76.444%
2026-02-04	10.5000	11.2600	9.6000	11.2600	-44.831%	4	13	-81.172%
2026-01-27	20.4100	20.4100	20.4100	20.4100	-1.875%	1	10	-89.613%
2026-01-26	20.8000	20.8000	20.8000	20.8000	+9.474%	1	10	-89.808%
2026-01-21	19.1000	19.1000	19.0000	19.0000	+6.086%	2	9	-88.842%
2026-01-15	19.0000	19.0000	17.9100	17.9100	-18.219%	3	10	-88.163%
2025-12-29	21.9000	21.9000	21.9000	21.9000	-4.783%	1	8	-90.320%
2025-12-22	23.0000	23.0000	23.0000	23.0000	-1.709%	1	9	-90.783%
2025-12-18	23.4000	23.4000	23.4000	23.4000	+13.153%	2	10	-90.940%
2025-12-11	20.6800	20.6800	20.6800	20.6800	-0.097%	2	12	-89.749%
2025-12-08	20.7000	20.7000	20.7000	20.7000	-27.975%	1	10	-89.758%
2025-11-13	28.7400	28.7400	28.7400	28.7400	+12.266%	1	9	-92.624%
2025-11-07	25.6000	25.6000	25.6000	25.6000	+9.402%	5	9	-91.719%
2025-10-15	23.4000	23.4000	23.4000	23.4000	+1.739%	1	4	-90.940%
2025-10-14	23.0000	23.0000	23.0000	23.0000	-2.542%	1	5	-90.783%
2025-10-06	23.6000	23.6000	23.6000	23.6000	+11.059%	3	4	-91.017%
2025-10-01	21.1000	21.2500	21.1000	21.2500	-15.675%	2	4	-90.024%
2025-09-26	25.2000	25.2000	25.2000	25.2000	0.000%	3	3	-91.587%