Dark

BSX20280121C90
BSX Jan 21 2028 90.00 Call (BSX280121C00090000)
option OPRA

EOD

Sep 17, 2026

1.10-8.333%(-0.10)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1100	1.1500	1.1000	1.1000	-8.333%	22	3,469	0.000%
2026-09-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	3,467	-8.333%
2026-09-15	1.3000	1.3000	1.2000	1.2000	-5.512%	7	3,467	-8.333%
2026-09-14	1.2000	1.2700	1.2000	1.2700	+18.692%	5	3,465	-13.386%
2026-09-11	1.1000	1.1000	1.0700	1.0700	-7.759%	22	3,468	+2.804%
2026-09-10	1.3000	1.3000	1.1500	1.1600	-22.667%	42	3,468	-5.172%
2026-09-09	1.5000	1.5000	1.5000	1.5000	+7.143%	1	3,448	-26.667%
2026-09-08	1.6300	1.6300	1.3800	1.4000	-21.348%	280	3,447	-21.429%
2026-09-04	1.7700	1.7800	1.7500	1.7800	+7.229%	126	3,362	-38.202%
2026-09-03	1.6300	1.6600	1.5500	1.6600	-14.872%	110	3,362	-33.735%
2026-09-02	1.8500	1.9500	1.8500	1.9500	+8.333%	2	3,362	-43.590%
2026-09-01	2.1000	2.1000	1.8000	1.8000	-10.448%	24	3,362	-38.889%
2026-08-31	1.7600	2.0100	1.7600	2.0100	+21.084%	4	3,351	-45.274%
2026-08-28	1.7000	1.7000	1.6000	1.6600	+0.606%	65	3,351	-33.735%
2026-08-27	1.8900	1.8900	1.6500	1.6500	-15.385%	47	3,337	-33.333%
2026-08-26	2.0700	2.0700	1.8500	1.9500	-9.722%	25	3,324	-43.590%
2026-08-25	2.2000	2.2000	2.1600	2.1600	+3.846%	296	3,323	-49.074%
2026-08-24	2.3200	2.3200	2.0300	2.0800	-21.212%	1,648	3,323	-47.115%
2026-08-20	2.6500	2.6500	2.6400	2.6400	-7.368%	2	2,222	-58.333%
2026-08-19	2.8500	2.8500	2.8500	2.8500	+5.556%	10	2,221	-61.404%
2026-08-17	2.7000	2.7000	2.7000	2.7000	-7.850%	10	2,231	-59.259%
2026-08-14	3.1000	3.1000	2.9300	2.9300	-0.340%	6	2,231	-62.457%
2026-08-13	2.9400	2.9400	2.9400	2.9400	+6.909%	2	2,231	-62.585%
2026-08-12	2.7500	2.7500	2.7500	2.7500	+3.774%	36	2,231	-60.000%
2026-08-10	2.5000	2.6500	2.5000	2.6500	+10.417%	27	2,247	-58.491%
2026-08-07	2.3700	2.5400	2.3500	2.4000	-4.000%	267	2,221	-54.167%
2026-08-06	2.5000	2.5100	2.4800	2.5000	+11.111%	61	1,987	-56.000%
2026-08-03	2.3000	2.3000	2.2000	2.2500	+6.132%	33	1,927	-51.111%
2026-07-28	2.1200	2.1200	2.1200	2.1200	+0.952%	2	1,924	-48.113%
2026-07-27	2.1700	2.1700	2.1000	2.1000	+16.667%	6	1,922	-47.619%
2026-07-23	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,921	-38.889%
2026-07-22	1.8000	1.8000	1.7000	1.7000	-12.371%	11	1,921	-35.294%
2026-07-20	1.9500	1.9500	1.9400	1.9400	+7.778%	2	1,921	-43.299%
2026-07-15	1.8000	1.8000	1.8000	1.8000	+1.695%	1	1,920	-38.889%
2026-07-14	1.7700	1.7700	1.7700	1.7700	-9.231%	6	1,919	-37.853%
2026-07-08	1.9500	1.9500	1.9500	1.9500	-0.510%	1	1,919	-43.590%
2026-07-01	1.9600	1.9600	1.9600	1.9600	-3.922%	1	1,919	-43.878%
2026-06-29	2.3800	2.4400	1.9900	2.0400	+4.615%	90	1,919	-46.078%
2026-06-26	2.1500	2.2100	1.9500	1.9500	-2.500%	1,313	1,869	-43.590%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-10.714%	2	784	-45.000%
2026-06-23	2.2300	2.3500	2.2100	2.2400	-2.183%	82	784	-50.893%
2026-06-18	2.2900	2.2900	2.2900	2.2900	-10.196%	2	702	-51.965%
2026-06-15	2.5500	2.5500	2.5500	2.5500	-4.851%	4	702	-56.863%
2026-06-12	2.5000	2.7100	2.5000	2.6800	-10.963%	29	704	-58.955%
2026-06-10	3.0100	3.0100	3.0100	3.0100	+9.455%	1	679	-63.455%
2026-06-03	2.7000	2.7500	2.7000	2.7500	-3.509%	2	679	-60.000%
2026-06-01	2.8500	2.8500	2.8500	2.8500	+2.151%	1	680	-61.404%
2026-05-28	2.7500	2.7900	2.6600	2.7900	-7.000%	9	679	-60.573%
2026-05-27	3.6800	3.6800	3.0000	3.0000	-33.333%	4	677	-63.333%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+7.143%	4	672	-75.556%
2026-05-21	4.2000	4.2000	4.2000	4.2000	-2.778%	5	672	-73.810%
2026-05-20	4.3000	4.3200	4.3000	4.3200	+0.465%	2	672	-74.537%
2026-05-19	4.3000	4.3000	4.3000	4.3000	+16.216%	1	669	-74.419%
2026-05-18	3.6000	3.7000	3.6000	3.7000	+12.121%	4	669	-70.270%
2026-05-15	3.3000	3.3000	3.3000	3.3000	0.000%	3	669	-66.667%
2026-05-14	3.3000	3.3100	3.3000	3.3000	+3.125%	15	668	-66.667%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-5.882%	1	660	-65.625%
2026-05-08	3.8700	3.8700	3.4000	3.4000	-13.924%	15	660	-67.647%
2026-05-07	3.9500	3.9500	3.9500	3.9500	+12.857%	1	660	-72.152%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-5.405%	10	659	-68.571%
2026-05-05	3.7000	3.7000	3.7000	3.7000	+2.778%	1	659	-70.270%
2026-05-04	3.8000	3.9000	3.6000	3.6000	-11.111%	452	659	-69.444%
2026-04-30	3.9000	4.0500	3.9000	4.0500	+9.459%	2	299	-72.840%
2026-04-29	3.6000	3.7000	3.6000	3.7000	-3.646%	2	299	-70.270%
2026-04-28	4.0000	5.7500	3.8400	3.8400	-18.298%	183	298	-71.354%
2026-04-27	4.7200	4.7200	4.7000	4.7000	-18.966%	2	197	-76.596%
2026-04-24	5.8000	5.8000	5.8000	5.8000	-6.452%	5	196	-81.034%
2026-04-22	6.0000	6.2000	6.0000	6.2000	+31.915%	10	191	-82.258%
2026-04-21	4.7000	4.7000	4.7000	4.7000	-6.000%	4	188	-76.596%
2026-04-20	5.2000	5.2000	5.0000	5.0000	-15.254%	4	188	-78.000%
2026-04-16	6.1000	6.1000	5.9000	5.9000	+3.873%	3	185	-81.356%
2026-04-14	5.6700	5.6800	5.6700	5.6800	+12.475%	30	182	-80.634%
2026-04-09	5.0500	5.0500	5.0500	5.0500	-2.885%	1	152	-78.218%
2026-04-07	5.2000	5.2000	5.2000	5.2000	-19.629%	1	152	-78.846%
2026-03-30	6.7000	6.7000	6.4700	6.4700	-27.303%	4	152	-82.998%
2026-03-26	8.9000	8.9000	8.9000	8.9000	+5.952%	1	151	-87.640%
2026-03-23	8.4000	8.4000	8.4000	8.4000	-8.696%	1	151	-86.905%
2026-03-18	9.6000	9.6000	9.2000	9.2000	+12.195%	102	150	-88.043%
2026-03-12	8.2000	8.2000	8.2000	8.2000	+4.061%	1	49	-86.585%
2026-03-11	8.1000	8.2000	7.6500	7.8800	-2.716%	6	49	-86.041%
2026-03-09	8.1000	8.1000	8.1000	8.1000	-8.989%	6	45	-86.420%
2026-03-06	8.9000	8.9000	8.9000	8.9000	+4.094%	1	34	-87.640%
2026-03-05	8.9900	8.9900	8.5500	8.5500	-11.123%	5	33	-87.135%
2026-03-03	9.6200	9.6200	9.6200	9.6200	-1.232%	1	28	-88.565%
2026-02-25	9.7400	9.7400	9.7400	9.7400	+0.412%	1	26	-88.706%
2026-02-20	9.7000	9.7000	9.7000	9.7000	-6.099%	1	26	-88.660%
2026-02-19	10.3300	10.3300	10.3300	10.3300	+3.300%	1	26	-89.351%
2026-02-17	10.0000	10.0000	10.0000	10.0000	+5.042%	10	25	-89.000%
2026-02-12	9.5200	9.5200	9.5200	9.5200	+5.778%	1	15	-88.445%
2026-02-09	9.5000	9.5000	9.0000	9.0000	-20.071%	2	14	-87.778%
2026-02-04	10.5000	11.2600	9.6000	11.2600	-44.831%	4	13	-90.231%
2026-01-27	20.4100	20.4100	20.4100	20.4100	-1.875%	1	10	-94.610%
2026-01-26	20.8000	20.8000	20.8000	20.8000	+9.474%	1	10	-94.712%
2026-01-21	19.1000	19.1000	19.0000	19.0000	+6.086%	2	9	-94.211%
2026-01-15	19.0000	19.0000	17.9100	17.9100	-18.219%	3	10	-93.858%
2025-12-29	21.9000	21.9000	21.9000	21.9000	-4.783%	1	8	-94.977%
2025-12-22	23.0000	23.0000	23.0000	23.0000	-1.709%	1	9	-95.217%
2025-12-18	23.4000	23.4000	23.4000	23.4000	+13.153%	2	10	-95.299%
2025-12-11	20.6800	20.6800	20.6800	20.6800	-0.097%	2	12	-94.681%
2025-12-08	20.7000	20.7000	20.7000	20.7000	-27.975%	1	10	-94.686%
2025-11-13	28.7400	28.7400	28.7400	28.7400	+12.266%	1	9	-96.173%
2025-11-07	25.6000	25.6000	25.6000	25.6000	+9.402%	5	9	-95.703%
2025-10-15	23.4000	23.4000	23.4000	23.4000	+1.739%	1	4	-95.299%
2025-10-14	23.0000	23.0000	23.0000	23.0000	-2.542%	1	5	-95.217%
2025-10-06	23.6000	23.6000	23.6000	23.6000	+11.059%	3	4	-95.339%
2025-10-01	21.1000	21.2500	21.1000	21.2500	-15.675%	2	4	-94.824%
2025-09-26	25.2000	25.2000	25.2000	25.2000	0.000%	3	3	-95.635%