Dark

BSX20280121C80
BSX Jan 21 2028 80.00 Call (BSX280121C00080000)
option OPRA

EOD

Jul 29, 2026

2.95-7.813%(-0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4000	3.0000	2.3000	2.9500	-7.813%	7	2,844	0.000%
2026-07-28	3.1300	3.2000	3.1300	3.2000	+10.345%	3	2,845	-7.813%
2026-07-27	2.9500	3.2000	2.9000	2.9000	+13.725%	21	2,845	+1.724%
2026-07-23	2.6000	2.6000	2.5500	2.5500	-3.774%	3	2,833	+15.686%
2026-07-21	2.6500	2.6500	2.6500	2.6500	-8.621%	2	2,833	+11.321%
2026-07-16	3.0000	3.0000	2.9000	2.9000	+11.538%	5	2,833	+1.724%
2026-07-14	2.5000	2.6500	2.5000	2.6000	-20.000%	8	2,833	+13.462%
2026-07-07	3.2500	3.3000	3.2000	3.2500	+8.333%	10	2,833	-9.231%
2026-07-06	3.0000	3.1000	3.0000	3.0000	-5.956%	7	2,833	-1.667%
2026-07-02	2.8500	3.2500	2.8500	3.1900	+16.000%	24	2,833	-7.524%
2026-07-01	2.7500	2.7500	2.7500	2.7500	+5.769%	1	2,833	+7.273%
2026-06-30	2.7000	2.7500	2.6000	2.6000	-27.778%	9	2,833	+13.462%
2026-06-26	3.5000	3.6000	3.5000	3.6000	+12.500%	2	2,833	-18.056%
2026-06-24	3.2000	3.2000	3.2000	3.2000	+3.226%	6	2,834	-7.813%
2026-06-23	3.1000	3.1000	3.1000	3.1000	+6.897%	1	2,834	-4.839%
2026-06-22	2.9000	2.9000	2.9000	2.9000	-9.375%	8	2,834	+1.724%
2026-06-18	3.1000	3.2000	3.1000	3.2000	0.000%	4	2,834	-7.813%
2026-06-17	3.1600	3.2000	3.1600	3.2000	-5.882%	5	2,834	-7.813%
2026-06-15	3.7000	3.7000	3.4000	3.4000	-8.108%	4	2,834	-13.235%
2026-06-11	3.8000	3.8000	3.7000	3.7000	-15.909%	11	2,834	-20.270%
2026-06-09	4.2000	4.4000	4.2000	4.4000	+2.326%	5	2,839	-32.955%
2026-06-08	4.1000	4.3000	4.1000	4.3000	-2.273%	1,553	2,838	-31.395%
2026-06-05	4.5900	4.5900	4.2800	4.4000	+4.762%	3	1,346	-32.955%
2026-06-04	4.2000	4.2000	4.2000	4.2000	+7.692%	10	1,345	-29.762%
2026-06-03	4.0000	4.0000	3.9000	3.9000	-4.878%	2	1,343	-24.359%
2026-06-02	4.0000	4.1100	3.8500	4.1000	+2.500%	34	1,342	-28.049%
2026-06-01	4.1000	4.1000	4.0000	4.0000	0.000%	66	1,312	-26.250%
2026-05-29	3.7200	4.3000	3.7200	4.0000	-3.382%	1,332	1,292	-26.250%
2026-05-28	4.0000	4.1400	3.9000	4.1400	-3.721%	76	350	-28.744%
2026-05-27	5.0800	5.0800	4.2000	4.3000	-32.283%	31	279	-31.395%
2026-05-22	6.3900	6.3900	6.3500	6.3500	+3.252%	3	252	-53.543%
2026-05-21	6.1500	6.1500	6.1500	6.1500	+0.985%	2	252	-52.033%
2026-05-20	6.0900	6.0900	6.0900	6.0900	+20.594%	1	252	-51.560%
2026-05-15	5.0500	5.0500	5.0500	5.0500	+5.208%	1	252	-41.584%
2026-05-14	4.8000	4.8000	4.8000	4.8000	0.000%	10	251	-38.542%
2026-05-13	4.7400	4.8000	4.7400	4.8000	-2.834%	13	240	-38.542%
2026-05-12	5.1000	5.1000	4.9400	4.9400	+9.778%	15	240	-40.283%
2026-05-11	4.6900	4.8000	4.5000	4.5000	-16.974%	14	240	-34.444%
2026-05-08	5.7600	5.7600	5.4200	5.4200	-9.667%	11	238	-45.572%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+17.647%	1	228	-50.833%
2026-05-06	5.0000	5.1000	5.0000	5.1000	-6.764%	5	228	-42.157%
2026-05-05	5.4700	5.4700	5.4700	5.4700	-3.186%	3	224	-46.069%
2026-05-04	5.6500	5.6500	5.6500	5.6500	-0.877%	3	221	-47.788%
2026-05-01	5.8500	5.8500	5.7000	5.7000	-3.390%	19	208	-48.246%
2026-04-30	5.9000	5.9000	5.9000	5.9000	+11.321%	1	208	-50.000%
2026-04-29	5.4400	5.4400	5.3000	5.3000	-17.188%	15	207	-44.340%
2026-04-28	6.0000	7.7500	6.0000	6.4000	-5.882%	5	202	-53.906%
2026-04-27	7.1000	7.1000	6.8000	6.8000	-21.839%	7	147	-56.618%
2026-04-22	7.2000	8.7000	7.2000	8.7000	+31.818%	3	133	-66.092%
2026-04-21	6.8300	6.9900	6.6000	6.6000	-4.348%	3	130	-55.303%
2026-04-20	7.5000	7.6000	6.9000	6.9000	-19.954%	62	130	-57.246%
2026-04-16	8.6200	8.6200	8.6200	8.6200	+4.485%	1	70	-65.777%
2026-04-14	8.2500	8.2500	8.2500	8.2500	+14.583%	1	71	-64.242%
2026-04-09	7.7000	7.7000	7.2000	7.2000	-10.000%	7	71	-59.028%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+8.844%	2	64	-63.125%
2026-04-07	7.7800	7.8000	7.3500	7.3500	-8.125%	12	66	-59.864%
2026-04-06	8.0000	8.0000	8.0000	8.0000	-6.977%	1	54	-63.125%
2026-04-01	8.6000	8.6000	8.6000	8.6000	+3.990%	1	53	-65.698%
2026-03-31	8.2700	8.2700	8.2700	8.2700	-5.378%	10	53	-64.329%
2026-03-30	8.8000	8.8000	8.7400	8.7400	-24.785%	4	43	-66.247%
2026-03-27	11.6000	11.6600	11.6000	11.6200	-0.684%	7	39	-74.613%
2026-03-16	11.7000	11.7000	11.7000	11.7000	+1.739%	1	35	-74.786%
2026-03-11	11.3400	11.5000	11.2100	11.5000	-10.226%	3	36	-74.348%
2026-03-06	12.8100	12.8100	12.8100	12.8100	+3.473%	1	33	-76.971%
2026-03-05	12.3800	12.3800	12.3800	12.3800	-15.321%	1	33	-76.171%
2026-02-27	14.6200	14.6200	14.6200	14.6200	+15.300%	1	33	-79.822%
2026-02-26	12.6800	12.6800	12.6800	12.6800	-5.865%	1	32	-76.735%
2026-02-23	13.4700	13.4700	13.4700	13.4700	-0.956%	1	31	-78.099%
2026-02-13	13.7000	13.9000	13.6000	13.6000	+3.817%	6	27	-78.309%
2026-02-10	13.1500	13.1500	13.1000	13.1000	+0.383%	2	27	-77.481%
2026-02-09	13.0500	13.0500	13.0500	13.0500	-6.115%	1	27	-77.395%
2026-02-06	15.0000	15.0000	13.9000	13.9000	-9.150%	2	26	-78.777%
2026-02-05	14.8100	15.3000	14.8100	15.3000	+6.695%	3	27	-80.719%
2026-02-04	16.3600	16.8000	14.1200	14.3400	-45.267%	21	26	-79.428%
2026-01-22	26.0000	26.2000	26.0000	26.2000	+4.800%	10	29	-88.740%
2026-01-21	25.0000	25.0000	25.0000	25.0000	+4.167%	1	31	-88.200%
2026-01-15	23.2000	24.0000	22.8800	24.0000	-10.280%	12	30	-87.708%
2026-01-13	27.0000	27.0000	26.7500	26.7500	-8.703%	2	28	-88.972%
2026-01-09	29.5000	29.5000	29.3000	29.3000	-4.560%	2	27	-89.932%
2026-01-07	30.5500	30.7000	30.5500	30.7000	+7.719%	2	27	-90.391%
2026-01-06	28.5000	28.5000	28.5000	28.5000	+1.064%	1	27	-89.649%
2025-12-31	28.0200	28.2000	27.8000	28.2000	-1.845%	10	23	-89.539%
2025-12-19	28.7300	28.7300	28.7300	28.7300	-6.111%	15	23	-89.732%
2025-12-04	30.6000	30.6000	30.6000	30.6000	+0.065%	1	8	-90.359%
2025-11-20	30.5800	30.5800	30.5800	30.5800	-3.836%	1	8	-90.353%
2025-11-10	31.8000	31.8000	31.8000	31.8000	-3.636%	1	7	-90.723%
2025-10-31	33.0000	33.0000	33.0000	33.0000	+2.326%	1	7	-91.061%
2025-10-29	32.2500	32.2500	32.2500	32.2500	-0.769%	3	7	-90.853%
2025-10-20	32.5000	32.5000	32.5000	32.5000	+3.834%	1	7	-90.923%
2025-10-17	31.4600	31.4600	31.3000	31.3000	+7.819%	2	7	-90.575%
2025-10-06	29.0300	29.0300	29.0300	29.0300	+4.237%	1	5	-89.838%
2025-10-01	27.4000	27.8500	27.4000	27.8500	-4.949%	2	4	-89.408%
2025-09-23	29.3000	29.3000	29.3000	29.3000	-1.579%	3	4	-89.932%
2025-09-22	29.7700	29.7700	29.7700	29.7700	0.000%	1	1	-90.091%