Dark

BSX20280121C75
BSX Jan 21 2028 75.00 Call (BSX280121C00075000)
option OPRA

EOD

Jul 30, 2026

3.30-8.333%(-0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3000	3.3000	3.3000	3.3000	-8.333%	5	3,285	0.000%
2026-07-29	2.8500	3.6000	2.8500	3.6000	-6.494%	502	3,285	-8.333%
2026-07-28	3.9000	3.9000	3.8500	3.8500	+3.217%	11	2,998	-14.286%
2026-07-27	3.7700	3.7700	3.7300	3.7300	+6.571%	5	2,988	-11.528%
2026-07-24	3.5000	3.5000	3.5000	3.5000	+12.903%	1	2,990	-5.714%
2026-07-22	3.1000	3.1000	2.9500	3.1000	+1.639%	9	2,990	+6.452%
2026-07-21	3.2000	3.2000	3.0500	3.0500	-8.133%	1,153	2,992	+8.197%
2026-07-20	3.3200	3.3200	3.3200	3.3200	-2.353%	2	1,860	-0.602%
2026-07-17	3.6200	3.6200	3.4000	3.4000	-5.556%	84	1,860	-2.941%
2026-07-16	3.6200	3.6200	3.5000	3.6000	+12.500%	32	1,874	-8.333%
2026-07-15	3.1900	3.2000	3.1000	3.2000	-3.030%	1,215	1,866	+3.125%
2026-07-14	3.3000	3.3000	3.0000	3.3000	-10.811%	22	1,053	0.000%
2026-07-10	3.5000	3.7000	3.4000	3.7000	+5.714%	8	1,041	-10.811%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-7.895%	2	1,044	-5.714%
2026-07-07	3.8000	3.8000	3.8000	3.8000	+2.151%	2	1,046	-13.158%
2026-07-06	3.5800	3.7200	3.5500	3.7200	-4.370%	7	1,046	-11.290%
2026-07-02	3.5000	3.8900	3.5000	3.8900	+21.563%	2	1,048	-15.167%
2026-07-01	3.3000	3.3000	3.2000	3.2000	+3.226%	503	1,048	+3.125%
2026-06-30	3.1500	3.1500	3.0000	3.1000	-8.824%	104	1,208	+6.452%
2026-06-29	3.5000	3.5000	3.4000	3.4000	-3.955%	7	1,260	-2.941%
2026-06-25	3.5400	3.5400	3.5400	3.5400	-4.324%	1	1,260	-6.780%
2026-06-24	3.6000	3.7000	3.6000	3.7000	+2.778%	10	1,260	-10.811%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+5.882%	4	1,251	-8.333%
2026-06-22	3.6000	3.6000	3.4000	3.4000	-11.917%	31	1,247	-2.941%
2026-06-18	3.6000	3.9000	3.6000	3.8600	-4.691%	94	1,182	-14.508%
2026-06-17	4.1000	4.1000	4.0000	4.0500	-3.571%	6	1,182	-18.519%
2026-06-16	4.2500	4.2800	4.1500	4.2000	-4.762%	5	1,176	-21.429%
2026-06-12	4.4100	4.4100	4.4100	4.4100	-1.782%	18	1,173	-25.170%
2026-06-11	4.5600	4.5600	4.3500	4.4900	-4.468%	17	1,155	-26.503%
2026-06-10	4.8700	5.0000	4.7000	4.7000	-9.962%	400	1,143	-29.787%
2026-06-09	5.1000	5.4000	5.1000	5.2200	+2.353%	4	923	-36.782%
2026-06-05	5.3000	5.5300	5.0700	5.1000	+3.030%	98	925	-35.294%
2026-06-04	4.9500	4.9500	4.9500	4.9500	+11.236%	1	865	-33.333%
2026-06-03	4.9000	4.9000	4.4500	4.4500	-5.117%	8	865	-25.843%
2026-06-02	4.6900	4.6900	4.6900	4.6900	+4.222%	10	865	-29.638%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-6.250%	4	865	-26.667%
2026-05-29	4.7500	4.8700	4.7500	4.8000	-4.000%	23	861	-31.250%
2026-05-28	4.5000	5.0000	4.5000	5.0000	0.000%	14	847	-34.000%
2026-05-27	5.5000	5.5000	4.8900	5.0000	-35.897%	546	835	-34.000%
2026-05-22	7.8000	7.8000	7.8000	7.8000	+4.418%	1	340	-57.692%
2026-05-20	7.4700	7.4700	7.4700	7.4700	+2.329%	1	340	-55.823%
2026-05-19	7.2900	7.3000	7.2900	7.3000	+14.961%	8	339	-54.795%
2026-05-18	6.3500	6.3500	6.3500	6.3500	+4.098%	1	339	-48.031%
2026-05-15	6.1000	6.1000	6.1000	6.1000	+1.667%	3	339	-45.902%
2026-05-14	5.6400	6.0000	5.6400	6.0000	+9.091%	12	339	-45.000%
2026-05-13	5.7000	5.9000	5.5000	5.5000	-5.172%	8	329	-40.000%
2026-05-11	5.6500	5.8000	5.6500	5.8000	-5.691%	14	329	-43.103%
2026-05-08	6.0000	6.1500	6.0000	6.1500	-14.465%	10	331	-46.341%
2026-05-07	7.1900	7.1900	7.1900	7.1900	+12.344%	1	330	-54.103%
2026-05-06	6.3700	6.4000	6.2900	6.4000	-3.323%	4	331	-48.438%
2026-05-05	6.6300	6.7000	6.2100	6.6200	-6.761%	171	328	-50.151%
2026-04-30	7.1000	7.1000	7.1000	7.1000	+7.576%	1	227	-53.521%
2026-04-29	6.6000	6.6000	6.6000	6.6000	-5.714%	1	226	-50.000%
2026-04-28	7.5000	7.5000	6.9000	7.0000	-10.256%	14	225	-52.857%
2026-04-27	8.1400	8.3500	7.8000	7.8000	-28.440%	4	227	-57.692%
2026-04-23	10.9000	10.9000	10.9000	10.9000	+6.863%	5	223	-69.725%
2026-04-22	9.9000	10.2000	9.9000	10.2000	+30.769%	2	218	-67.647%
2026-04-21	7.9200	8.4000	7.8000	7.8000	-21.212%	25	193	-57.692%
2026-04-16	9.9000	9.9000	9.9000	9.9000	-0.402%	10	193	-66.667%
2026-04-15	10.5000	10.5000	9.9400	9.9400	+10.444%	44	183	-66.801%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-5.263%	3	139	-63.333%
2026-04-06	9.5000	9.5000	9.3800	9.5000	+4.510%	11	136	-65.263%
2026-04-01	9.0900	9.0900	9.0900	9.0900	-2.258%	1	127	-63.696%
2026-03-31	9.6700	9.6700	9.3000	9.3000	-31.618%	12	127	-64.516%
2026-03-27	13.6000	13.6000	13.6000	13.6000	+3.030%	5	116	-75.735%
2026-03-24	13.2000	13.2000	13.2000	13.2000	-5.036%	1	115	-75.000%
2026-03-19	14.3000	14.3000	13.9000	13.9000	0.000%	11	115	-76.259%
2026-03-16	13.8500	13.9000	13.8500	13.9000	+6.107%	2	106	-76.259%
2026-03-11	13.1000	13.1000	13.1000	13.1000	-5.891%	2	108	-74.809%
2026-03-10	14.3400	14.3400	13.9200	13.9200	-2.657%	14	106	-76.293%
2026-03-05	14.0000	14.3000	14.0000	14.3000	-1.786%	5	92	-76.923%
2026-03-04	14.4000	14.5600	14.4000	14.5600	-1.688%	2	87	-77.335%
2026-03-03	15.5000	15.5000	14.8100	14.8100	-12.882%	14	85	-77.718%
2026-02-27	17.0300	17.0300	16.9500	17.0000	+6.583%	6	71	-80.588%
2026-02-24	15.9500	15.9500	15.9500	15.9500	-4.491%	1	75	-79.310%
2026-02-18	16.7000	16.7000	16.7000	16.7000	+15.172%	1	74	-80.240%
2026-02-11	14.5000	14.5000	14.5000	14.5000	-7.051%	2	73	-77.241%
2026-02-10	15.4000	15.6000	15.4000	15.6000	+0.064%	3	75	-78.846%
2026-02-09	16.9000	16.9000	15.5900	15.5900	-2.684%	2	72	-78.833%
2026-02-06	17.1000	17.1000	16.0200	16.0200	-9.492%	7	70	-79.401%
2026-02-05	16.6000	17.7000	16.6000	17.7000	-4.324%	41	65	-81.356%
2026-02-04	18.0000	19.5000	16.3100	18.5000	-33.213%	7	24	-82.162%
2026-01-20	26.2000	27.7000	26.0000	27.7000	+7.157%	12	21	-88.087%
2026-01-16	25.7000	25.8500	25.7000	25.8500	-3.689%	2	10	-87.234%
2026-01-15	26.5000	26.8400	26.5000	26.8400	-8.707%	3	10	-87.705%
2026-01-14	29.4000	29.4000	29.4000	29.4000	-6.607%	2	10	-88.776%
2025-12-31	31.5000	31.5000	31.4800	31.4800	-4.606%	2	11	-89.517%
2025-12-19	33.0000	33.0000	33.0000	33.0000	+19.739%	1	11	-90.000%
2025-12-16	27.5600	27.5600	27.5600	27.5600	-4.966%	6	11	-88.026%
2025-12-15	29.0000	29.0000	29.0000	29.0000	-1.695%	1	5	-88.621%
2025-12-12	29.5000	29.5000	29.5000	29.5000	+1.027%	1	4	-88.814%
2025-12-10	29.2000	29.2000	29.2000	29.2000	-10.976%	1	4	-88.699%
2025-12-04	33.9600	33.9600	32.8000	32.8000	-11.207%	3	3	-89.939%
2025-10-28	36.9400	36.9400	36.9400	36.9400	+14.578%	1	1	-91.067%
2025-10-14	32.2400	32.2400	32.2400	32.2400	0.000%	1	1	-89.764%