Dark

BSX20280121C75
BSX Jan 21 2028 75.00 Call (BSX280121C00075000)
option OPRA

EOD

Sep 17, 2026

2.13-13.061%(-0.32)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2000	2.2000	2.1100	2.1300	-13.061%	30	6,030	0.000%
2026-09-16	2.4500	2.4500	2.4500	2.4500	+2.083%	1	6,030	-13.061%
2026-09-15	2.4000	2.4000	2.3500	2.4000	-3.226%	7	6,030	-11.250%
2026-09-14	2.3500	2.4800	2.3500	2.4800	+15.349%	14	6,030	-14.113%
2026-09-11	2.1700	2.2500	2.1200	2.1500	+2.381%	40	6,025	-0.930%
2026-09-10	2.4000	2.4000	2.1000	2.1000	-26.316%	54	6,035	+1.429%
2026-09-09	2.7200	2.8500	2.7200	2.8500	+7.547%	5	6,037	-25.263%
2026-09-08	3.0300	3.0300	2.6000	2.6500	-20.420%	16	6,039	-19.623%
2026-09-04	3.3000	3.3300	3.3000	3.3300	+4.063%	33	6,009	-36.036%
2026-09-03	3.5000	3.5000	3.2000	3.2000	-8.571%	6	6,009	-33.438%
2026-09-02	3.7600	3.7800	3.5000	3.5000	+2.339%	21	6,009	-39.143%
2026-09-01	3.6000	3.6000	3.4200	3.4200	-5.000%	11	5,989	-37.719%
2026-08-31	2.9500	3.6600	2.9500	3.6000	+5.882%	20	5,989	-40.833%
2026-08-28	3.0000	3.4000	3.0000	3.4000	+9.677%	28	5,987	-37.353%
2026-08-27	3.3000	3.3000	3.1000	3.1000	-11.429%	19	5,984	-31.290%
2026-08-26	3.4200	3.7000	3.3800	3.5000	-7.895%	81	5,984	-39.143%
2026-08-25	3.8000	3.8000	3.8000	3.8000	0.000%	1	5,982	-43.947%
2026-08-24	3.9100	3.9100	3.7500	3.8000	-11.628%	15	5,982	-43.947%
2026-08-21	3.9900	4.3000	3.9900	4.3000	+10.256%	31	5,981	-50.465%
2026-08-20	4.5000	4.5000	3.9000	3.9000	-20.408%	251	5,982	-45.385%
2026-08-19	5.0000	5.0000	4.9000	4.9000	+10.112%	2	5,736	-56.531%
2026-08-18	4.9000	5.0000	4.4500	4.4500	-11.000%	36	5,736	-52.135%
2026-08-17	4.9400	5.0000	4.7000	5.0000	0.000%	38	5,724	-57.400%
2026-08-14	5.2500	5.3000	5.0000	5.0000	+2.041%	75	5,724	-57.400%
2026-08-13	5.0600	5.0600	4.7900	4.9000	+7.692%	3,305	5,723	-56.531%
2026-08-12	4.5500	4.5500	4.5500	4.5500	-7.143%	1	3,591	-53.187%
2026-08-11	4.5500	4.9000	4.5500	4.9000	+6.522%	8	3,591	-56.531%
2026-08-10	4.6900	4.7000	4.6000	4.6000	+2.222%	15	3,591	-53.696%
2026-08-07	4.5000	4.5000	4.5000	4.5000	+2.273%	50	3,581	-52.667%
2026-08-06	4.4000	4.6000	4.4000	4.4000	+21.212%	296	3,581	-51.591%
2026-08-05	4.2700	4.2700	3.6000	3.6300	-17.500%	11	3,287	-41.322%
2026-08-04	4.2000	4.4000	4.2000	4.4000	+10.000%	16	3,287	-51.591%
2026-08-03	3.9200	4.0000	3.9200	4.0000	+15.607%	2	3,287	-46.750%
2026-07-31	3.2000	3.4600	3.2000	3.4600	+4.848%	3	3,286	-38.439%
2026-07-30	3.3000	3.3000	3.3000	3.3000	-8.333%	5	3,285	-35.455%
2026-07-29	2.8500	3.6000	2.8500	3.6000	-6.494%	502	3,285	-40.833%
2026-07-28	3.9000	3.9000	3.8500	3.8500	+3.217%	11	2,998	-44.675%
2026-07-27	3.7700	3.7700	3.7300	3.7300	+6.571%	5	2,988	-42.895%
2026-07-24	3.5000	3.5000	3.5000	3.5000	+12.903%	1	2,990	-39.143%
2026-07-22	3.1000	3.1000	2.9500	3.1000	+1.639%	9	2,990	-31.290%
2026-07-21	3.2000	3.2000	3.0500	3.0500	-8.133%	1,153	2,992	-30.164%
2026-07-20	3.3200	3.3200	3.3200	3.3200	-2.353%	2	1,860	-35.843%
2026-07-17	3.6200	3.6200	3.4000	3.4000	-5.556%	84	1,860	-37.353%
2026-07-16	3.6200	3.6200	3.5000	3.6000	+12.500%	32	1,874	-40.833%
2026-07-15	3.1900	3.2000	3.1000	3.2000	-3.030%	1,215	1,866	-33.438%
2026-07-14	3.3000	3.3000	3.0000	3.3000	-10.811%	22	1,053	-35.455%
2026-07-10	3.5000	3.7000	3.4000	3.7000	+5.714%	8	1,041	-42.432%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-7.895%	2	1,044	-39.143%
2026-07-07	3.8000	3.8000	3.8000	3.8000	+2.151%	2	1,046	-43.947%
2026-07-06	3.5800	3.7200	3.5500	3.7200	-4.370%	7	1,046	-42.742%
2026-07-02	3.5000	3.8900	3.5000	3.8900	+21.563%	2	1,048	-45.244%
2026-07-01	3.3000	3.3000	3.2000	3.2000	+3.226%	503	1,048	-33.438%
2026-06-30	3.1500	3.1500	3.0000	3.1000	-8.824%	104	1,208	-31.290%
2026-06-29	3.5000	3.5000	3.4000	3.4000	-3.955%	7	1,260	-37.353%
2026-06-25	3.5400	3.5400	3.5400	3.5400	-4.324%	1	1,260	-39.831%
2026-06-24	3.6000	3.7000	3.6000	3.7000	+2.778%	10	1,260	-42.432%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+5.882%	4	1,251	-40.833%
2026-06-22	3.6000	3.6000	3.4000	3.4000	-11.917%	31	1,247	-37.353%
2026-06-18	3.6000	3.9000	3.6000	3.8600	-4.691%	94	1,182	-44.819%
2026-06-17	4.1000	4.1000	4.0000	4.0500	-3.571%	6	1,182	-47.407%
2026-06-16	4.2500	4.2800	4.1500	4.2000	-4.762%	5	1,176	-49.286%
2026-06-12	4.4100	4.4100	4.4100	4.4100	-1.782%	18	1,173	-51.701%
2026-06-11	4.5600	4.5600	4.3500	4.4900	-4.468%	17	1,155	-52.561%
2026-06-10	4.8700	5.0000	4.7000	4.7000	-9.962%	400	1,143	-54.681%
2026-06-09	5.1000	5.4000	5.1000	5.2200	+2.353%	4	923	-59.195%
2026-06-05	5.3000	5.5300	5.0700	5.1000	+3.030%	98	925	-58.235%
2026-06-04	4.9500	4.9500	4.9500	4.9500	+11.236%	1	865	-56.970%
2026-06-03	4.9000	4.9000	4.4500	4.4500	-5.117%	8	865	-52.135%
2026-06-02	4.6900	4.6900	4.6900	4.6900	+4.222%	10	865	-54.584%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-6.250%	4	865	-52.667%
2026-05-29	4.7500	4.8700	4.7500	4.8000	-4.000%	23	861	-55.625%
2026-05-28	4.5000	5.0000	4.5000	5.0000	0.000%	14	847	-57.400%
2026-05-27	5.5000	5.5000	4.8900	5.0000	-35.897%	546	835	-57.400%
2026-05-22	7.8000	7.8000	7.8000	7.8000	+4.418%	1	340	-72.692%
2026-05-20	7.4700	7.4700	7.4700	7.4700	+2.329%	1	340	-71.486%
2026-05-19	7.2900	7.3000	7.2900	7.3000	+14.961%	8	339	-70.822%
2026-05-18	6.3500	6.3500	6.3500	6.3500	+4.098%	1	339	-66.457%
2026-05-15	6.1000	6.1000	6.1000	6.1000	+1.667%	3	339	-65.082%
2026-05-14	5.6400	6.0000	5.6400	6.0000	+9.091%	12	339	-64.500%
2026-05-13	5.7000	5.9000	5.5000	5.5000	-5.172%	8	329	-61.273%
2026-05-11	5.6500	5.8000	5.6500	5.8000	-5.691%	14	329	-63.276%
2026-05-08	6.0000	6.1500	6.0000	6.1500	-14.465%	10	331	-65.366%
2026-05-07	7.1900	7.1900	7.1900	7.1900	+12.344%	1	330	-70.376%
2026-05-06	6.3700	6.4000	6.2900	6.4000	-3.323%	4	331	-66.719%
2026-05-05	6.6300	6.7000	6.2100	6.6200	-6.761%	171	328	-67.825%
2026-04-30	7.1000	7.1000	7.1000	7.1000	+7.576%	1	227	-70.000%
2026-04-29	6.6000	6.6000	6.6000	6.6000	-5.714%	1	226	-67.727%
2026-04-28	7.5000	7.5000	6.9000	7.0000	-10.256%	14	225	-69.571%
2026-04-27	8.1400	8.3500	7.8000	7.8000	-28.440%	4	227	-72.692%
2026-04-23	10.9000	10.9000	10.9000	10.9000	+6.863%	5	223	-80.459%
2026-04-22	9.9000	10.2000	9.9000	10.2000	+30.769%	2	218	-79.118%
2026-04-21	7.9200	8.4000	7.8000	7.8000	-21.212%	25	193	-72.692%
2026-04-16	9.9000	9.9000	9.9000	9.9000	-0.402%	10	193	-78.485%
2026-04-15	10.5000	10.5000	9.9400	9.9400	+10.444%	44	183	-78.571%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-5.263%	3	139	-76.333%
2026-04-06	9.5000	9.5000	9.3800	9.5000	+4.510%	11	136	-77.579%
2026-04-01	9.0900	9.0900	9.0900	9.0900	-2.258%	1	127	-76.568%
2026-03-31	9.6700	9.6700	9.3000	9.3000	-31.618%	12	127	-77.097%
2026-03-27	13.6000	13.6000	13.6000	13.6000	+3.030%	5	116	-84.338%
2026-03-24	13.2000	13.2000	13.2000	13.2000	-5.036%	1	115	-83.864%
2026-03-19	14.3000	14.3000	13.9000	13.9000	0.000%	11	115	-84.676%
2026-03-16	13.8500	13.9000	13.8500	13.9000	+6.107%	2	106	-84.676%
2026-03-11	13.1000	13.1000	13.1000	13.1000	-5.891%	2	108	-83.740%
2026-03-10	14.3400	14.3400	13.9200	13.9200	-2.657%	14	106	-84.698%
2026-03-05	14.0000	14.3000	14.0000	14.3000	-1.786%	5	92	-85.105%
2026-03-04	14.4000	14.5600	14.4000	14.5600	-1.688%	2	87	-85.371%
2026-03-03	15.5000	15.5000	14.8100	14.8100	-12.882%	14	85	-85.618%
2026-02-27	17.0300	17.0300	16.9500	17.0000	+6.583%	6	71	-87.471%
2026-02-24	15.9500	15.9500	15.9500	15.9500	-4.491%	1	75	-86.646%
2026-02-18	16.7000	16.7000	16.7000	16.7000	+15.172%	1	74	-87.246%
2026-02-11	14.5000	14.5000	14.5000	14.5000	-7.051%	2	73	-85.310%
2026-02-10	15.4000	15.6000	15.4000	15.6000	+0.064%	3	75	-86.346%
2026-02-09	16.9000	16.9000	15.5900	15.5900	-2.684%	2	72	-86.337%
2026-02-06	17.1000	17.1000	16.0200	16.0200	-9.492%	7	70	-86.704%
2026-02-05	16.6000	17.7000	16.6000	17.7000	-4.324%	41	65	-87.966%
2026-02-04	18.0000	19.5000	16.3100	18.5000	-33.213%	7	24	-88.486%
2026-01-20	26.2000	27.7000	26.0000	27.7000	+7.157%	12	21	-92.310%
2026-01-16	25.7000	25.8500	25.7000	25.8500	-3.689%	2	10	-91.760%
2026-01-15	26.5000	26.8400	26.5000	26.8400	-8.707%	3	10	-92.064%
2026-01-14	29.4000	29.4000	29.4000	29.4000	-6.607%	2	10	-92.755%
2025-12-31	31.5000	31.5000	31.4800	31.4800	-4.606%	2	11	-93.234%
2025-12-19	33.0000	33.0000	33.0000	33.0000	+19.739%	1	11	-93.545%
2025-12-16	27.5600	27.5600	27.5600	27.5600	-4.966%	6	11	-92.271%
2025-12-15	29.0000	29.0000	29.0000	29.0000	-1.695%	1	5	-92.655%
2025-12-12	29.5000	29.5000	29.5000	29.5000	+1.027%	1	4	-92.780%
2025-12-10	29.2000	29.2000	29.2000	29.2000	-10.976%	1	4	-92.705%
2025-12-04	33.9600	33.9600	32.8000	32.8000	-11.207%	3	3	-93.506%
2025-10-28	36.9400	36.9400	36.9400	36.9400	+14.578%	1	1	-94.234%
2025-10-14	32.2400	32.2400	32.2400	32.2400	0.000%	1	1	-93.393%