Dark

BSX20280121C70
BSX Jan 21 2028 70.00 Call (BSX280121C00070000)
option OPRA

EOD

Jul 30, 2026

4.06-7.727%(-0.34)2,005

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0200	4.0600	3.8000	4.0600	-7.727%	2,005	4,854	0.000%
2026-07-29	3.5800	4.5000	3.4000	4.4000	-1.345%	85	2,906	-7.727%
2026-07-27	4.5600	4.6000	4.3000	4.4600	+7.212%	136	2,858	-8.969%
2026-07-24	4.1500	4.1600	4.1500	4.1600	+8.052%	4	2,852	-2.404%
2026-07-23	3.7500	3.8500	3.7500	3.8500	+4.054%	85	2,852	+5.455%
2026-07-22	3.8200	3.9800	3.7000	3.7000	-2.632%	145	2,767	+9.730%
2026-07-21	3.8000	3.8000	3.8000	3.8000	-7.317%	1	2,676	+6.842%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-6.818%	1	2,677	-0.976%
2026-07-16	4.2000	4.4000	4.2000	4.4000	+12.245%	10	2,677	-7.727%
2026-07-14	3.7000	3.9200	3.7000	3.9200	-8.837%	4	2,687	+3.571%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+4.878%	2	2,685	-5.581%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-10.675%	1	2,683	-0.976%
2026-07-07	4.9000	4.9000	4.5900	4.5900	-3.368%	7	2,682	-11.547%
2026-07-02	4.0000	4.7500	4.0000	4.7500	+25.000%	7	2,681	-14.526%
2026-07-01	3.9000	3.9000	3.8000	3.8000	-2.314%	2	2,681	+6.842%
2026-06-30	3.7200	3.8900	3.7000	3.8900	-2.750%	15	2,679	+4.370%
2026-06-29	4.3000	4.5000	4.0000	4.0000	-2.676%	28	2,675	+1.500%
2026-06-26	4.3200	4.5200	4.0800	4.1100	-3.972%	262	2,647	-1.217%
2026-06-25	4.2100	4.4000	4.1900	4.2800	-3.386%	85	2,396	-5.140%
2026-06-24	4.6200	4.6900	4.3000	4.4300	-3.696%	316	2,315	-8.352%
2026-06-23	4.6000	4.6000	4.6000	4.6000	+9.524%	1	2,081	-11.739%
2026-06-22	4.2000	4.2000	4.2000	4.2000	-8.696%	5	2,080	-3.333%
2026-06-18	4.2000	4.6000	4.2000	4.6000	-0.433%	9	2,079	-11.739%
2026-06-17	4.7000	4.8000	4.6000	4.6200	-7.600%	24	2,079	-12.121%
2026-06-16	5.0500	5.1000	5.0000	5.0000	+2.041%	3	2,077	-18.800%
2026-06-15	5.0000	5.0000	4.9000	4.9000	-4.110%	3	2,076	-17.143%
2026-06-12	5.0200	5.1100	5.0200	5.1100	-2.667%	11	2,073	-20.548%
2026-06-11	5.4000	5.4000	5.2000	5.2500	-4.545%	13	2,071	-22.667%
2026-06-10	5.6000	5.8000	5.5000	5.5000	-8.333%	11	2,060	-26.182%
2026-06-09	6.0000	6.0000	6.0000	6.0000	-4.762%	2	2,058	-32.333%
2026-06-05	6.4000	6.4000	5.7000	6.3000	+4.132%	29	2,060	-35.556%
2026-06-04	6.0000	6.0500	6.0000	6.0500	+9.601%	2	2,084	-32.893%
2026-06-03	5.7000	5.7000	5.3000	5.5200	-2.301%	58	2,084	-26.449%
2026-06-02	5.5000	5.7000	5.5000	5.6500	+2.355%	33	2,046	-28.142%
2026-06-01	5.4000	5.8000	5.4000	5.5200	-1.429%	28	2,019	-26.449%
2026-05-29	5.9000	5.9000	5.6000	5.6000	-3.448%	6	2,007	-27.500%
2026-05-28	5.5000	5.8200	5.3000	5.8000	-3.333%	33	2,001	-30.000%
2026-05-27	7.3100	7.3100	5.8000	6.0000	-34.995%	61	1,966	-32.333%
2026-05-26	9.2300	9.2300	9.2300	9.2300	+1.989%	1	1,919	-56.013%
2026-05-22	9.4000	9.4000	9.0500	9.0500	+2.841%	3	1,919	-55.138%
2026-05-21	8.7000	9.0000	8.7000	8.8000	+3.529%	1,769	151	-53.864%
2026-05-19	8.9200	9.0500	8.5000	8.5000	+18.056%	11	151	-52.235%
2026-05-14	6.8000	7.2000	6.8000	7.2000	+2.857%	12	146	-43.611%
2026-05-12	7.0500	7.0500	7.0000	7.0000	+1.449%	11	124	-42.000%
2026-05-11	6.9000	6.9000	6.9000	6.9000	-1.429%	10	124	-41.159%
2026-05-08	7.5000	7.5000	7.0000	7.0000	-7.895%	21	114	-42.000%
2026-05-06	7.6000	7.6000	7.6000	7.6000	-3.797%	2	97	-46.579%
2026-05-05	7.7800	7.9000	7.7800	7.9000	-2.589%	2	97	-48.608%
2026-05-04	8.1100	8.1100	8.1100	8.1100	-4.588%	1	96	-49.938%
2026-04-30	8.0000	8.5000	8.0000	8.5000	+6.383%	6	96	-52.235%
2026-04-29	8.0600	8.0600	7.9500	7.9900	-7.093%	5	90	-49.186%
2026-04-28	9.0000	9.1000	8.6000	8.6000	-8.995%	3	92	-52.791%
2026-04-27	10.1400	10.1400	9.4500	9.4500	-15.775%	7	89	-57.037%
2026-04-24	11.2200	11.2200	11.2200	11.2200	-11.723%	1	85	-63.815%
2026-04-23	12.7800	12.9500	12.7100	12.7100	+5.477%	3	85	-68.057%
2026-04-22	12.1000	12.1200	11.6100	12.0500	+25.260%	7	83	-66.307%
2026-04-21	9.6200	9.6200	9.6200	9.6200	-4.752%	1	87	-57.796%
2026-04-20	11.0000	11.0000	10.1000	10.1000	-16.529%	4	87	-59.802%
2026-04-17	12.1000	12.1000	12.1000	12.1000	+2.542%	1	83	-66.446%
2026-04-16	11.8000	11.8000	11.8000	11.8000	0.000%	3	82	-65.593%
2026-04-14	11.8000	11.8000	11.8000	11.8000	+13.462%	3	79	-65.593%
2026-04-10	10.4000	10.4000	10.4000	10.4000	-2.804%	2	76	-60.962%
2026-04-09	10.7000	10.7000	10.7000	10.7000	-7.759%	7	75	-62.056%
2026-04-01	11.6000	11.6000	11.6000	11.6000	+5.936%	5	68	-65.000%
2026-03-31	10.9500	10.9500	10.9500	10.9500	+1.389%	1	70	-62.922%
2026-03-30	12.6000	12.6000	10.8000	10.8000	-32.710%	51	67	-62.407%
2026-03-27	16.0500	16.0500	16.0500	16.0500	-3.777%	1	73	-74.704%
2026-03-20	16.6800	16.6800	16.6800	16.6800	+8.877%	1	74	-75.659%
2026-03-13	15.3200	15.3200	15.3200	15.3200	+2.133%	3	73	-73.499%
2026-03-12	15.0000	15.0000	15.0000	15.0000	-3.226%	2	70	-72.933%
2026-03-11	15.5000	15.5000	15.5000	15.5000	-3.727%	1	68	-73.806%
2026-03-10	15.8000	16.1000	15.8000	16.1000	-6.936%	2	69	-74.783%
2026-03-09	17.0000	17.4000	17.0000	17.3000	+1.645%	18	69	-76.532%
2026-03-06	17.4000	17.6000	17.0200	17.0200	+1.916%	12	66	-76.146%
2026-03-05	17.2000	17.2000	16.7000	16.7000	+3.086%	5	62	-75.689%
2026-03-04	16.2000	16.2000	16.2000	16.2000	-5.814%	1	61	-74.938%
2026-03-03	17.8100	17.8100	17.2000	17.2000	-6.522%	8	62	-76.395%
2026-03-02	19.1000	19.1000	18.4000	18.4000	-5.641%	5	65	-77.935%
2026-02-27	19.3000	19.5000	19.3000	19.5000	+5.405%	5	68	-79.179%
2026-02-26	18.5000	18.5000	18.5000	18.5000	+1.093%	3	71	-78.054%
2026-02-23	18.9000	18.9000	18.3000	18.3000	+0.715%	3	71	-77.814%
2026-02-20	18.1700	18.1700	18.1700	18.1700	-7.296%	1	70	-77.655%
2026-02-19	19.2600	19.6000	19.2600	19.6000	+3.979%	3	70	-79.286%
2026-02-13	18.8500	18.8500	18.8500	18.8500	+3.571%	1	70	-78.462%
2026-02-12	18.2000	18.2000	18.2000	18.2000	+4.538%	2	70	-77.692%
2026-02-11	17.6000	17.9300	17.4100	17.4100	-2.737%	5	70	-76.680%
2026-02-10	18.1000	18.1000	17.9000	17.9000	-0.556%	6	65	-77.318%
2026-02-09	18.1000	18.4000	18.0000	18.0000	-2.439%	6	65	-77.444%
2026-02-06	18.4500	18.4500	18.4500	18.4500	-6.818%	1	61	-77.995%
2026-02-05	19.8000	19.8000	19.8000	19.8000	+0.152%	1	60	-79.495%
2026-02-04	21.4000	22.0000	18.6000	19.7700	-37.238%	45	59	-79.464%
2026-02-03	32.7000	32.7000	31.5000	31.5000	-5.120%	6	50	-87.111%
2026-02-02	33.2000	33.2000	33.2000	33.2000	+2.786%	1	48	-87.771%
2026-01-29	32.3000	32.3000	32.3000	32.3000	+2.280%	1	47	-87.430%
2026-01-22	31.5800	31.5800	31.5800	31.5800	-0.063%	16	47	-87.144%
2026-01-21	31.6000	31.6000	31.6000	31.6000	+3.913%	2	31	-87.152%
2026-01-20	30.4100	30.4100	30.4100	30.4100	+4.322%	1	29	-86.649%
2026-01-16	29.0900	29.1500	29.0900	29.1500	+0.172%	9	26	-86.072%
2026-01-15	29.1000	29.1000	29.1000	29.1000	-13.905%	1	26	-86.048%
2026-01-13	33.8500	34.0500	33.5500	33.8000	-12.887%	8	25	-87.988%
2026-01-09	38.8000	38.8000	38.8000	38.8000	+2.510%	2	25	-89.536%
2026-01-07	37.7000	37.8500	37.7000	37.8500	+11.324%	2	24	-89.273%
2025-12-17	34.0000	34.0000	34.0000	34.0000	+3.030%	1	23	-88.059%
2025-12-15	33.0000	33.0000	33.0000	33.0000	+1.632%	1	23	-87.697%
2025-12-11	32.4700	32.4700	32.4700	32.4700	-3.935%	1	24	-87.496%
2025-12-08	33.8000	33.8000	33.8000	33.8000	-10.582%	1	23	-87.988%
2025-11-21	37.8000	37.8000	37.8000	37.8000	+5.000%	1	23	-89.259%
2025-11-19	36.0000	36.0000	36.0000	36.0000	-9.388%	1	22	-88.722%
2025-11-18	39.7300	39.7300	39.7300	39.7300	-5.405%	5	21	-89.781%
2025-11-14	42.0000	42.1000	42.0000	42.0000	-2.890%	13	16	-90.333%
2025-10-22	43.2500	43.2500	43.2500	43.2500	+9.494%	3	9	-90.613%
2025-10-20	39.5000	39.5000	39.5000	39.5000	+3.947%	1	9	-89.722%
2025-10-15	38.0000	38.0000	38.0000	38.0000	+2.151%	1	9	-89.316%
2025-10-09	37.2000	37.2000	37.2000	37.2000	+2.479%	1	9	-89.086%
2025-10-02	36.3000	36.3000	36.3000	36.3000	+5.523%	1	9	-88.815%
2025-10-01	34.4000	34.4000	34.4000	34.4000	-10.881%	1	8	-88.198%
2025-09-24	38.6000	38.6000	38.6000	38.6000	+4.891%	1	8	-89.482%
2025-09-22	36.8000	36.8000	36.8000	36.8000	-1.075%	1	8	-88.967%
2025-09-19	37.5000	37.9000	37.2000	37.2000	-2.771%	4	7	-89.086%
2025-09-18	37.5000	38.2600	37.5000	38.2600	-1.392%	2	3	-89.388%
2025-09-17	38.8000	38.8000	38.8000	38.8000	0.000%	1	1	-89.536%