Dark

BSX20280121C70
BSX Jan 21 2028 70.00 Call (BSX280121C00070000)
option OPRA

EOD

Sep 17, 2026

2.85-8.065%(-0.25)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.0000	2.7500	2.8500	-8.065%	8	5,583	0.000%
2026-09-16	3.1000	3.2000	3.1000	3.1000	+3.333%	4	5,576	-8.065%
2026-09-15	3.1400	3.1400	2.9800	3.0000	-7.692%	17	5,579	-5.000%
2026-09-14	3.0200	3.2500	3.0200	3.2500	+18.182%	38	5,565	-12.308%
2026-09-11	2.5500	2.7500	2.5500	2.7500	+2.230%	52	5,562	+3.636%
2026-09-10	3.1000	3.1000	2.5500	2.6900	-21.802%	90	5,564	+5.948%
2026-09-09	3.1000	3.6000	3.1000	3.4400	+2.994%	19	5,561	-17.151%
2026-09-08	3.8000	3.8200	3.3100	3.3400	-20.476%	119	5,563	-14.671%
2026-09-04	4.0700	4.2000	4.0000	4.2000	+6.329%	11	5,585	-32.143%
2026-09-03	4.0900	4.1000	3.9000	3.9500	-16.314%	84	5,585	-27.848%
2026-09-02	4.2000	4.7500	4.2000	4.7200	+9.767%	6	5,567	-39.619%
2026-08-31	4.0700	5.0000	4.0700	4.3000	+13.158%	160	5,569	-33.721%
2026-08-28	3.8000	3.9500	3.8000	3.8000	-0.783%	34	5,560	-25.000%
2026-08-27	4.2000	4.2000	3.8300	3.8300	-12.955%	37	5,531	-25.587%
2026-08-26	4.1000	4.4000	3.9600	4.4000	-10.204%	111	5,503	-35.227%
2026-08-25	4.8000	5.0000	4.7000	4.9000	+6.522%	64	5,472	-41.837%
2026-08-24	5.1000	5.1000	4.6000	4.6000	-11.538%	72	5,446	-38.043%
2026-08-21	4.8400	5.4000	4.8400	5.2000	+8.333%	59	5,398	-45.192%
2026-08-20	5.9000	5.9000	4.8000	4.8000	-20.530%	216	5,355	-40.625%
2026-08-19	5.3000	6.4000	5.3000	6.0400	+5.965%	19	5,146	-52.815%
2026-08-18	5.7500	5.7500	5.6300	5.7000	-3.390%	47	5,161	-50.000%
2026-08-17	5.9000	5.9000	5.9000	5.9000	-1.667%	1	5,114	-51.695%
2026-08-14	6.4200	6.4200	6.0000	6.0000	+0.167%	57	5,113	-52.500%
2026-08-13	6.1000	6.1000	5.9900	5.9900	-0.167%	6	5,116	-52.421%
2026-08-12	5.5000	6.0000	5.5000	6.0000	+0.167%	43	5,117	-52.500%
2026-08-11	5.5000	5.9900	5.5000	5.9900	+4.538%	22	5,137	-52.421%
2026-08-10	5.7000	5.7300	5.7000	5.7300	+8.113%	11	5,152	-50.262%
2026-08-07	5.4000	5.5000	5.2200	5.3000	-1.119%	11	5,141	-46.226%
2026-08-06	5.3000	5.6000	5.2200	5.3600	+16.522%	265	5,132	-46.828%
2026-08-05	5.5000	5.5000	4.4000	4.6000	-13.208%	129	4,912	-38.043%
2026-08-04	5.1000	5.3000	5.0500	5.3000	+8.163%	13	4,843	-46.226%
2026-08-03	5.0000	5.1000	4.9000	4.9000	+22.500%	6	4,852	-41.837%
2026-07-31	3.7000	4.0000	3.7000	4.0000	-1.478%	2	4,854	-28.750%
2026-07-30	4.0200	4.0600	3.8000	4.0600	-7.727%	2,005	4,854	-29.803%
2026-07-29	3.5800	4.5000	3.4000	4.4000	-1.345%	85	2,906	-35.227%
2026-07-27	4.5600	4.6000	4.3000	4.4600	+7.212%	136	2,858	-36.099%
2026-07-24	4.1500	4.1600	4.1500	4.1600	+8.052%	4	2,852	-31.490%
2026-07-23	3.7500	3.8500	3.7500	3.8500	+4.054%	85	2,852	-25.974%
2026-07-22	3.8200	3.9800	3.7000	3.7000	-2.632%	145	2,767	-22.973%
2026-07-21	3.8000	3.8000	3.8000	3.8000	-7.317%	1	2,676	-25.000%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-6.818%	1	2,677	-30.488%
2026-07-16	4.2000	4.4000	4.2000	4.4000	+12.245%	10	2,677	-35.227%
2026-07-14	3.7000	3.9200	3.7000	3.9200	-8.837%	4	2,687	-27.296%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+4.878%	2	2,685	-33.721%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-10.675%	1	2,683	-30.488%
2026-07-07	4.9000	4.9000	4.5900	4.5900	-3.368%	7	2,682	-37.908%
2026-07-02	4.0000	4.7500	4.0000	4.7500	+25.000%	7	2,681	-40.000%
2026-07-01	3.9000	3.9000	3.8000	3.8000	-2.314%	2	2,681	-25.000%
2026-06-30	3.7200	3.8900	3.7000	3.8900	-2.750%	15	2,679	-26.735%
2026-06-29	4.3000	4.5000	4.0000	4.0000	-2.676%	28	2,675	-28.750%
2026-06-26	4.3200	4.5200	4.0800	4.1100	-3.972%	262	2,647	-30.657%
2026-06-25	4.2100	4.4000	4.1900	4.2800	-3.386%	85	2,396	-33.411%
2026-06-24	4.6200	4.6900	4.3000	4.4300	-3.696%	316	2,315	-35.666%
2026-06-23	4.6000	4.6000	4.6000	4.6000	+9.524%	1	2,081	-38.043%
2026-06-22	4.2000	4.2000	4.2000	4.2000	-8.696%	5	2,080	-32.143%
2026-06-18	4.2000	4.6000	4.2000	4.6000	-0.433%	9	2,079	-38.043%
2026-06-17	4.7000	4.8000	4.6000	4.6200	-7.600%	24	2,079	-38.312%
2026-06-16	5.0500	5.1000	5.0000	5.0000	+2.041%	3	2,077	-43.000%
2026-06-15	5.0000	5.0000	4.9000	4.9000	-4.110%	3	2,076	-41.837%
2026-06-12	5.0200	5.1100	5.0200	5.1100	-2.667%	11	2,073	-44.227%
2026-06-11	5.4000	5.4000	5.2000	5.2500	-4.545%	13	2,071	-45.714%
2026-06-10	5.6000	5.8000	5.5000	5.5000	-8.333%	11	2,060	-48.182%
2026-06-09	6.0000	6.0000	6.0000	6.0000	-4.762%	2	2,058	-52.500%
2026-06-05	6.4000	6.4000	5.7000	6.3000	+4.132%	29	2,060	-54.762%
2026-06-04	6.0000	6.0500	6.0000	6.0500	+9.601%	2	2,084	-52.893%
2026-06-03	5.7000	5.7000	5.3000	5.5200	-2.301%	58	2,084	-48.370%
2026-06-02	5.5000	5.7000	5.5000	5.6500	+2.355%	33	2,046	-49.558%
2026-06-01	5.4000	5.8000	5.4000	5.5200	-1.429%	28	2,019	-48.370%
2026-05-29	5.9000	5.9000	5.6000	5.6000	-3.448%	6	2,007	-49.107%
2026-05-28	5.5000	5.8200	5.3000	5.8000	-3.333%	33	2,001	-50.862%
2026-05-27	7.3100	7.3100	5.8000	6.0000	-34.995%	61	1,966	-52.500%
2026-05-26	9.2300	9.2300	9.2300	9.2300	+1.989%	1	1,919	-69.122%
2026-05-22	9.4000	9.4000	9.0500	9.0500	+2.841%	3	1,919	-68.508%
2026-05-21	8.7000	9.0000	8.7000	8.8000	+3.529%	1,769	151	-67.614%
2026-05-19	8.9200	9.0500	8.5000	8.5000	+18.056%	11	151	-66.471%
2026-05-14	6.8000	7.2000	6.8000	7.2000	+2.857%	12	146	-60.417%
2026-05-12	7.0500	7.0500	7.0000	7.0000	+1.449%	11	124	-59.286%
2026-05-11	6.9000	6.9000	6.9000	6.9000	-1.429%	10	124	-58.696%
2026-05-08	7.5000	7.5000	7.0000	7.0000	-7.895%	21	114	-59.286%
2026-05-06	7.6000	7.6000	7.6000	7.6000	-3.797%	2	97	-62.500%
2026-05-05	7.7800	7.9000	7.7800	7.9000	-2.589%	2	97	-63.924%
2026-05-04	8.1100	8.1100	8.1100	8.1100	-4.588%	1	96	-64.858%
2026-04-30	8.0000	8.5000	8.0000	8.5000	+6.383%	6	96	-66.471%
2026-04-29	8.0600	8.0600	7.9500	7.9900	-7.093%	5	90	-64.330%
2026-04-28	9.0000	9.1000	8.6000	8.6000	-8.995%	3	92	-66.860%
2026-04-27	10.1400	10.1400	9.4500	9.4500	-15.775%	7	89	-69.841%
2026-04-24	11.2200	11.2200	11.2200	11.2200	-11.723%	1	85	-74.599%
2026-04-23	12.7800	12.9500	12.7100	12.7100	+5.477%	3	85	-77.577%
2026-04-22	12.1000	12.1200	11.6100	12.0500	+25.260%	7	83	-76.349%
2026-04-21	9.6200	9.6200	9.6200	9.6200	-4.752%	1	87	-70.374%
2026-04-20	11.0000	11.0000	10.1000	10.1000	-16.529%	4	87	-71.782%
2026-04-17	12.1000	12.1000	12.1000	12.1000	+2.542%	1	83	-76.446%
2026-04-16	11.8000	11.8000	11.8000	11.8000	0.000%	3	82	-75.847%
2026-04-14	11.8000	11.8000	11.8000	11.8000	+13.462%	3	79	-75.847%
2026-04-10	10.4000	10.4000	10.4000	10.4000	-2.804%	2	76	-72.596%
2026-04-09	10.7000	10.7000	10.7000	10.7000	-7.759%	7	75	-73.364%
2026-04-01	11.6000	11.6000	11.6000	11.6000	+5.936%	5	68	-75.431%
2026-03-31	10.9500	10.9500	10.9500	10.9500	+1.389%	1	70	-73.973%
2026-03-30	12.6000	12.6000	10.8000	10.8000	-32.710%	51	67	-73.611%
2026-03-27	16.0500	16.0500	16.0500	16.0500	-3.777%	1	73	-82.243%
2026-03-20	16.6800	16.6800	16.6800	16.6800	+8.877%	1	74	-82.914%
2026-03-13	15.3200	15.3200	15.3200	15.3200	+2.133%	3	73	-81.397%
2026-03-12	15.0000	15.0000	15.0000	15.0000	-3.226%	2	70	-81.000%
2026-03-11	15.5000	15.5000	15.5000	15.5000	-3.727%	1	68	-81.613%
2026-03-10	15.8000	16.1000	15.8000	16.1000	-6.936%	2	69	-82.298%
2026-03-09	17.0000	17.4000	17.0000	17.3000	+1.645%	18	69	-83.526%
2026-03-06	17.4000	17.6000	17.0200	17.0200	+1.916%	12	66	-83.255%
2026-03-05	17.2000	17.2000	16.7000	16.7000	+3.086%	5	62	-82.934%
2026-03-04	16.2000	16.2000	16.2000	16.2000	-5.814%	1	61	-82.407%
2026-03-03	17.8100	17.8100	17.2000	17.2000	-6.522%	8	62	-83.430%
2026-03-02	19.1000	19.1000	18.4000	18.4000	-5.641%	5	65	-84.511%
2026-02-27	19.3000	19.5000	19.3000	19.5000	+5.405%	5	68	-85.385%
2026-02-26	18.5000	18.5000	18.5000	18.5000	+1.093%	3	71	-84.595%
2026-02-23	18.9000	18.9000	18.3000	18.3000	+0.715%	3	71	-84.426%
2026-02-20	18.1700	18.1700	18.1700	18.1700	-7.296%	1	70	-84.315%
2026-02-19	19.2600	19.6000	19.2600	19.6000	+3.979%	3	70	-85.459%
2026-02-13	18.8500	18.8500	18.8500	18.8500	+3.571%	1	70	-84.881%
2026-02-12	18.2000	18.2000	18.2000	18.2000	+4.538%	2	70	-84.341%
2026-02-11	17.6000	17.9300	17.4100	17.4100	-2.737%	5	70	-83.630%
2026-02-10	18.1000	18.1000	17.9000	17.9000	-0.556%	6	65	-84.078%
2026-02-09	18.1000	18.4000	18.0000	18.0000	-2.439%	6	65	-84.167%
2026-02-06	18.4500	18.4500	18.4500	18.4500	-6.818%	1	61	-84.553%
2026-02-05	19.8000	19.8000	19.8000	19.8000	+0.152%	1	60	-85.606%
2026-02-04	21.4000	22.0000	18.6000	19.7700	-37.238%	45	59	-85.584%
2026-02-03	32.7000	32.7000	31.5000	31.5000	-5.120%	6	50	-90.952%
2026-02-02	33.2000	33.2000	33.2000	33.2000	+2.786%	1	48	-91.416%
2026-01-29	32.3000	32.3000	32.3000	32.3000	+2.280%	1	47	-91.176%
2026-01-22	31.5800	31.5800	31.5800	31.5800	-0.063%	16	47	-90.975%
2026-01-21	31.6000	31.6000	31.6000	31.6000	+3.913%	2	31	-90.981%
2026-01-20	30.4100	30.4100	30.4100	30.4100	+4.322%	1	29	-90.628%
2026-01-16	29.0900	29.1500	29.0900	29.1500	+0.172%	9	26	-90.223%
2026-01-15	29.1000	29.1000	29.1000	29.1000	-13.905%	1	26	-90.206%
2026-01-13	33.8500	34.0500	33.5500	33.8000	-12.887%	8	25	-91.568%
2026-01-09	38.8000	38.8000	38.8000	38.8000	+2.510%	2	25	-92.655%
2026-01-07	37.7000	37.8500	37.7000	37.8500	+11.324%	2	24	-92.470%
2025-12-17	34.0000	34.0000	34.0000	34.0000	+3.030%	1	23	-91.618%
2025-12-15	33.0000	33.0000	33.0000	33.0000	+1.632%	1	23	-91.364%
2025-12-11	32.4700	32.4700	32.4700	32.4700	-3.935%	1	24	-91.223%
2025-12-08	33.8000	33.8000	33.8000	33.8000	-10.582%	1	23	-91.568%
2025-11-21	37.8000	37.8000	37.8000	37.8000	+5.000%	1	23	-92.460%
2025-11-19	36.0000	36.0000	36.0000	36.0000	-9.388%	1	22	-92.083%
2025-11-18	39.7300	39.7300	39.7300	39.7300	-5.405%	5	21	-92.827%
2025-11-14	42.0000	42.1000	42.0000	42.0000	-2.890%	13	16	-93.214%
2025-10-22	43.2500	43.2500	43.2500	43.2500	+9.494%	3	9	-93.410%
2025-10-20	39.5000	39.5000	39.5000	39.5000	+3.947%	1	9	-92.785%
2025-10-15	38.0000	38.0000	38.0000	38.0000	+2.151%	1	9	-92.500%
2025-10-09	37.2000	37.2000	37.2000	37.2000	+2.479%	1	9	-92.339%
2025-10-02	36.3000	36.3000	36.3000	36.3000	+5.523%	1	9	-92.149%
2025-10-01	34.4000	34.4000	34.4000	34.4000	-10.881%	1	8	-91.715%
2025-09-24	38.6000	38.6000	38.6000	38.6000	+4.891%	1	8	-92.617%
2025-09-22	36.8000	36.8000	36.8000	36.8000	-1.075%	1	8	-92.255%
2025-09-19	37.5000	37.9000	37.2000	37.2000	-2.771%	4	7	-92.339%
2025-09-18	37.5000	38.2600	37.5000	38.2600	-1.392%	2	3	-92.551%
2025-09-17	38.8000	38.8000	38.8000	38.8000	0.000%	1	1	-92.655%