Dark

BSX20280121C65
BSX Jan 21 2028 65.00 Call (BSX280121C00065000)
option OPRA

EOD

Jul 30, 2026

4.90-7.547%(-0.40)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.7900	4.9000	4.7900	4.9000	-7.547%	157	1,340	0.000%
2026-07-29	4.4400	5.3000	4.3000	5.3000	-8.621%	13	1,222	-7.547%
2026-07-28	5.7000	5.9000	5.5000	5.8000	+18.367%	16	1,228	-15.517%
2026-07-27	5.1000	5.5000	4.9000	4.9000	-2.000%	56	1,221	0.000%
2026-07-24	5.1000	5.1500	5.0000	5.0000	+6.610%	3	1,227	-2.000%
2026-07-23	4.7600	4.7600	4.6900	4.6900	+1.957%	19	1,229	+4.478%
2026-07-21	4.6000	4.6000	4.4600	4.6000	-8.000%	10	1,210	+6.522%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,206	-2.000%
2026-07-17	5.0000	5.0000	4.8500	4.8500	-6.731%	3	1,205	+1.031%
2026-07-16	5.4500	5.4500	5.2000	5.2000	+18.182%	5	1,204	-5.769%
2026-07-15	4.4000	4.4000	4.4000	4.4000	-4.348%	5	1,201	+11.364%
2026-07-14	4.5000	4.6000	4.4000	4.6000	-13.208%	15	1,196	+6.522%
2026-07-13	5.3500	5.3500	5.3000	5.3000	+6.000%	3	1,196	-7.547%
2026-07-10	5.2000	5.2000	4.9600	5.0000	-3.846%	4	1,196	-2.000%
2026-07-09	4.8000	5.2000	4.8000	5.2000	+4.000%	3	1,195	-5.769%
2026-07-08	5.1400	5.1400	5.0000	5.0000	-9.091%	5	1,197	-2.000%
2026-07-07	5.7000	5.7000	5.5000	5.5000	+7.843%	3	1,198	-10.909%
2026-07-06	4.9000	5.1000	4.9000	5.1000	-6.422%	2	1,197	-3.922%
2026-07-02	5.0000	5.5600	5.0000	5.4500	+18.478%	9	1,191	-10.092%
2026-07-01	4.9800	4.9800	4.6000	4.6000	+2.222%	26	1,191	+6.522%
2026-06-30	4.8000	4.8000	4.4000	4.5000	-10.891%	140	1,193	+8.889%
2026-06-29	4.9000	5.1600	4.9000	5.0500	+2.851%	32	1,176	-2.970%
2026-06-26	4.9100	4.9100	4.9100	4.9100	-5.029%	500	1,149	-0.204%
2026-06-25	5.1000	5.1700	5.1000	5.1700	-4.259%	5	649	-5.222%
2026-06-24	5.5500	5.5500	5.4000	5.4000	+0.559%	21	645	-9.259%
2026-06-23	5.3600	5.3700	5.3600	5.3700	+7.400%	49	645	-8.752%
2026-06-22	5.3000	5.4000	5.0000	5.0000	-9.091%	164	596	-2.000%
2026-06-18	5.4000	5.5000	5.3200	5.5000	+0.182%	33	408	-10.909%
2026-06-17	5.8000	5.8000	5.4900	5.4900	-10.000%	2	408	-10.747%
2026-06-16	6.1000	6.1000	6.0000	6.1000	+1.836%	42	406	-19.672%
2026-06-15	5.9900	5.9900	5.9900	5.9900	+1.525%	1	374	-18.197%
2026-06-12	6.4200	6.4200	5.9000	5.9000	-5.145%	21	373	-16.949%
2026-06-11	6.3000	6.3000	6.2200	6.2200	-7.164%	2	354	-21.222%
2026-06-10	6.8200	6.8200	6.5500	6.7000	-6.944%	155	354	-26.866%
2026-06-09	7.2200	7.2200	7.1000	7.2000	0.000%	17	485	-31.944%
2026-06-05	7.5000	7.7000	7.2000	7.2000	-4.000%	8	470	-31.944%
2026-06-04	7.1500	7.5000	7.0000	7.5000	+16.641%	12	470	-34.667%
2026-06-03	6.3700	6.4300	6.3400	6.4300	-2.576%	156	466	-23.795%
2026-06-01	7.2000	7.2000	6.4000	6.6000	-4.209%	37	339	-25.758%
2026-05-29	6.8000	6.8900	6.6500	6.8900	+1.324%	30	303	-28.882%
2026-05-28	7.0000	7.0000	6.4000	6.8000	-2.857%	32	285	-27.941%
2026-05-27	8.5000	8.5000	7.0000	7.0000	-35.185%	82	265	-30.000%
2026-05-26	10.8000	11.1000	10.8000	10.8000	+9.091%	33	241	-54.630%
2026-05-20	9.9000	9.9000	9.9000	9.9000	-2.941%	1	210	-50.505%
2026-05-19	13.6000	13.6000	10.1000	10.2000	+21.429%	15	197	-51.961%
2026-05-13	8.0000	8.4400	8.0000	8.4000	-3.448%	22	197	-41.667%
2026-05-12	8.6000	8.7000	8.5000	8.7000	+4.819%	15	165	-43.678%
2026-05-11	8.3000	8.3000	8.3000	8.3000	0.000%	5	165	-40.964%
2026-05-08	9.6200	9.6200	8.3000	8.3000	-8.791%	4	160	-40.964%
2026-05-06	9.0000	9.1000	9.0000	9.1000	-6.186%	9	158	-46.154%
2026-05-05	9.7000	9.7000	9.7000	9.7000	-4.902%	1	152	-49.485%
2026-05-04	9.8300	10.2000	9.8300	10.2000	+2.000%	12	153	-51.961%
2026-04-30	9.4500	10.3000	9.4500	10.0000	+5.263%	33	144	-51.000%
2026-04-29	10.0000	10.0000	9.5000	9.5000	-6.863%	16	134	-48.421%
2026-04-28	10.9000	10.9000	10.2000	10.2000	-12.821%	12	130	-51.961%
2026-04-27	11.5800	11.9000	11.5800	11.7000	-10.000%	21	119	-58.120%
2026-04-24	13.0000	13.0000	13.0000	13.0000	-14.474%	4	98	-62.308%
2026-04-23	15.2000	15.2000	15.2000	15.2000	+4.828%	1	94	-67.763%
2026-04-22	14.0000	14.5000	14.0000	14.5000	+29.464%	4	95	-66.207%
2026-04-21	11.5000	11.9000	11.2000	11.2000	-6.667%	10	86	-56.250%
2026-04-20	13.3000	13.3000	12.0000	12.0000	-15.789%	6	86	-59.167%
2026-04-15	14.5700	14.5700	14.2500	14.2500	+1.786%	18	82	-65.614%
2026-04-14	13.9500	14.0000	13.9500	14.0000	+9.375%	2	64	-65.000%
2026-04-13	12.8000	12.8000	12.8000	12.8000	+3.812%	1	62	-61.719%
2026-04-10	12.3300	12.3300	12.3300	12.3300	-2.143%	6	62	-60.260%
2026-04-09	12.6000	12.6000	12.6000	12.6000	-1.176%	1	56	-61.111%
2026-04-07	13.0000	13.0000	12.7500	12.7500	-2.672%	5	51	-61.569%
2026-04-06	13.1000	13.1000	13.1000	13.1000	+4.800%	2	46	-62.595%
2026-03-31	13.5000	13.5000	12.5000	12.5000	-6.015%	22	44	-60.800%
2026-03-30	14.7000	14.8000	13.3000	13.3000	-30.037%	37	25	-63.158%
2026-03-26	19.0100	19.0100	19.0100	19.0100	-6.355%	8	44	-74.224%
2026-03-19	20.2000	20.3000	20.2000	20.3000	+9.670%	11	36	-75.862%
2026-03-09	18.5100	18.5100	18.5100	18.5100	-1.280%	2	32	-73.528%
2026-03-05	18.7500	18.7500	18.7500	18.7500	-13.991%	8	32	-73.867%
2026-02-26	21.8000	21.8000	21.8000	21.8000	-0.909%	10	32	-77.523%
2026-02-17	22.0000	22.0000	22.0000	22.0000	+2.804%	1	22	-77.727%
2026-02-06	21.4000	21.4000	21.4000	21.4000	-6.387%	8	21	-77.103%
2026-02-05	22.8600	22.8600	22.8600	22.8600	+0.616%	3	16	-78.565%
2026-02-04	23.1000	24.5000	22.7200	22.7200	-35.086%	3	13	-78.433%
2026-01-21	35.0000	35.0000	35.0000	35.0000	+6.805%	5	13	-86.000%
2026-01-15	32.7700	32.7700	32.7700	32.7700	-28.528%	5	18	-85.047%
2025-11-17	45.8500	45.8500	45.8500	45.8500	-0.326%	2	16	-89.313%
2025-11-14	45.9000	46.0000	45.8000	46.0000	-1.393%	15	14	-89.348%
2025-11-12	46.6500	46.6500	46.6500	46.6500	0.000%	6	6	-89.496%