Dark

BSX20280121C65
BSX Jan 21 2028 65.00 Call (BSX280121C00065000)
option OPRA

EOD

Sep 17, 2026

3.60-6.250%(-0.24)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5000	3.6000	3.5000	3.6000	-6.250%	9	2,271	0.000%
2026-09-16	3.8400	3.8400	3.8400	3.8400	+1.053%	1	2,269	-6.250%
2026-09-15	3.6000	3.8700	3.6000	3.8000	-7.090%	16	2,268	-5.263%
2026-09-14	3.6000	4.1000	3.6000	4.0900	+18.551%	765	2,269	-11.980%
2026-09-11	3.5000	3.5000	3.4500	3.4500	-0.862%	2	1,833	+4.348%
2026-09-10	3.8000	3.8000	3.3300	3.4800	-20.909%	123	1,832	+3.448%
2026-09-09	4.6100	4.7000	4.2600	4.4000	+5.263%	144	1,800	-18.182%
2026-09-08	4.8000	4.8000	4.1000	4.1800	-18.039%	72	1,693	-13.876%
2026-09-04	5.0300	5.2000	5.0300	5.1000	+4.082%	58	1,651	-29.412%
2026-09-03	5.2400	5.2400	4.9000	4.9000	-15.952%	58	1,651	-26.531%
2026-09-02	5.8000	5.8700	5.7100	5.8300	+10.000%	5	1,672	-38.250%
2026-09-01	5.3600	5.3600	5.3000	5.3000	-3.636%	7	1,670	-32.075%
2026-08-31	6.2000	6.2000	5.1000	5.5000	+12.245%	126	1,663	-34.545%
2026-08-28	4.9000	4.9000	4.9000	4.9000	+2.083%	15	1,639	-26.531%
2026-08-27	5.2000	5.2500	4.8000	4.8000	-7.692%	15	1,639	-25.000%
2026-08-26	5.3200	5.5400	5.2000	5.2000	-8.451%	6	1,628	-30.769%
2026-08-24	6.1000	6.1000	5.6800	5.6800	-12.615%	15	1,624	-36.620%
2026-08-21	5.8200	6.5000	5.8200	6.5000	+1.562%	4	1,617	-44.615%
2026-08-20	6.4000	6.4000	6.4000	6.4000	-14.094%	5	1,616	-43.750%
2026-08-19	7.0000	7.4500	7.0000	7.4500	+11.194%	9	1,616	-51.678%
2026-08-18	6.9800	7.5000	6.5000	6.7000	-7.202%	6	1,619	-46.269%
2026-08-17	7.2000	7.2200	7.2000	7.2200	-3.733%	101	1,620	-50.139%
2026-08-14	7.6000	7.9000	7.3600	7.5000	+1.351%	24	1,519	-52.000%
2026-08-13	7.8000	7.8000	7.0000	7.4000	+1.370%	4	1,503	-51.351%
2026-08-12	6.9000	7.3000	6.9000	7.3000	+8.955%	14	1,501	-50.685%
2026-08-11	6.8000	6.8000	6.7000	6.7000	-2.899%	12	1,495	-46.269%
2026-08-10	7.1000	7.1000	6.9000	6.9000	+1.471%	2	1,494	-47.826%
2026-08-07	6.8000	6.8000	6.8000	6.8000	+9.677%	1	1,494	-47.059%
2026-08-06	6.3000	6.7000	6.2000	6.2000	+14.815%	12	1,493	-41.935%
2026-08-05	6.0000	6.0000	5.4000	5.4000	-16.923%	12	1,492	-33.333%
2026-08-04	6.2000	6.5000	6.2000	6.5000	+8.333%	6	1,492	-44.615%
2026-08-03	6.0000	6.3000	5.7900	6.0000	+22.449%	9	1,493	-40.000%
2026-07-31	4.6000	4.9000	4.5000	4.9000	0.000%	156	1,492	-26.531%
2026-07-30	4.7900	4.9000	4.7900	4.9000	-7.547%	157	1,340	-26.531%
2026-07-29	4.4400	5.3000	4.3000	5.3000	-8.621%	13	1,222	-32.075%
2026-07-28	5.7000	5.9000	5.5000	5.8000	+18.367%	16	1,228	-37.931%
2026-07-27	5.1000	5.5000	4.9000	4.9000	-2.000%	56	1,221	-26.531%
2026-07-24	5.1000	5.1500	5.0000	5.0000	+6.610%	3	1,227	-28.000%
2026-07-23	4.7600	4.7600	4.6900	4.6900	+1.957%	19	1,229	-23.241%
2026-07-21	4.6000	4.6000	4.4600	4.6000	-8.000%	10	1,210	-21.739%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,206	-28.000%
2026-07-17	5.0000	5.0000	4.8500	4.8500	-6.731%	3	1,205	-25.773%
2026-07-16	5.4500	5.4500	5.2000	5.2000	+18.182%	5	1,204	-30.769%
2026-07-15	4.4000	4.4000	4.4000	4.4000	-4.348%	5	1,201	-18.182%
2026-07-14	4.5000	4.6000	4.4000	4.6000	-13.208%	15	1,196	-21.739%
2026-07-13	5.3500	5.3500	5.3000	5.3000	+6.000%	3	1,196	-32.075%
2026-07-10	5.2000	5.2000	4.9600	5.0000	-3.846%	4	1,196	-28.000%
2026-07-09	4.8000	5.2000	4.8000	5.2000	+4.000%	3	1,195	-30.769%
2026-07-08	5.1400	5.1400	5.0000	5.0000	-9.091%	5	1,197	-28.000%
2026-07-07	5.7000	5.7000	5.5000	5.5000	+7.843%	3	1,198	-34.545%
2026-07-06	4.9000	5.1000	4.9000	5.1000	-6.422%	2	1,197	-29.412%
2026-07-02	5.0000	5.5600	5.0000	5.4500	+18.478%	9	1,191	-33.945%
2026-07-01	4.9800	4.9800	4.6000	4.6000	+2.222%	26	1,191	-21.739%
2026-06-30	4.8000	4.8000	4.4000	4.5000	-10.891%	140	1,193	-20.000%
2026-06-29	4.9000	5.1600	4.9000	5.0500	+2.851%	32	1,176	-28.713%
2026-06-26	4.9100	4.9100	4.9100	4.9100	-5.029%	500	1,149	-26.680%
2026-06-25	5.1000	5.1700	5.1000	5.1700	-4.259%	5	649	-30.368%
2026-06-24	5.5500	5.5500	5.4000	5.4000	+0.559%	21	645	-33.333%
2026-06-23	5.3600	5.3700	5.3600	5.3700	+7.400%	49	645	-32.961%
2026-06-22	5.3000	5.4000	5.0000	5.0000	-9.091%	164	596	-28.000%
2026-06-18	5.4000	5.5000	5.3200	5.5000	+0.182%	33	408	-34.545%
2026-06-17	5.8000	5.8000	5.4900	5.4900	-10.000%	2	408	-34.426%
2026-06-16	6.1000	6.1000	6.0000	6.1000	+1.836%	42	406	-40.984%
2026-06-15	5.9900	5.9900	5.9900	5.9900	+1.525%	1	374	-39.900%
2026-06-12	6.4200	6.4200	5.9000	5.9000	-5.145%	21	373	-38.983%
2026-06-11	6.3000	6.3000	6.2200	6.2200	-7.164%	2	354	-42.122%
2026-06-10	6.8200	6.8200	6.5500	6.7000	-6.944%	155	354	-46.269%
2026-06-09	7.2200	7.2200	7.1000	7.2000	0.000%	17	485	-50.000%
2026-06-05	7.5000	7.7000	7.2000	7.2000	-4.000%	8	470	-50.000%
2026-06-04	7.1500	7.5000	7.0000	7.5000	+16.641%	12	470	-52.000%
2026-06-03	6.3700	6.4300	6.3400	6.4300	-2.576%	156	466	-44.012%
2026-06-01	7.2000	7.2000	6.4000	6.6000	-4.209%	37	339	-45.455%
2026-05-29	6.8000	6.8900	6.6500	6.8900	+1.324%	30	303	-47.750%
2026-05-28	7.0000	7.0000	6.4000	6.8000	-2.857%	32	285	-47.059%
2026-05-27	8.5000	8.5000	7.0000	7.0000	-35.185%	82	265	-48.571%
2026-05-26	10.8000	11.1000	10.8000	10.8000	+9.091%	33	241	-66.667%
2026-05-20	9.9000	9.9000	9.9000	9.9000	-2.941%	1	210	-63.636%
2026-05-19	13.6000	13.6000	10.1000	10.2000	+21.429%	15	197	-64.706%
2026-05-13	8.0000	8.4400	8.0000	8.4000	-3.448%	22	197	-57.143%
2026-05-12	8.6000	8.7000	8.5000	8.7000	+4.819%	15	165	-58.621%
2026-05-11	8.3000	8.3000	8.3000	8.3000	0.000%	5	165	-56.627%
2026-05-08	9.6200	9.6200	8.3000	8.3000	-8.791%	4	160	-56.627%
2026-05-06	9.0000	9.1000	9.0000	9.1000	-6.186%	9	158	-60.440%
2026-05-05	9.7000	9.7000	9.7000	9.7000	-4.902%	1	152	-62.887%
2026-05-04	9.8300	10.2000	9.8300	10.2000	+2.000%	12	153	-64.706%
2026-04-30	9.4500	10.3000	9.4500	10.0000	+5.263%	33	144	-64.000%
2026-04-29	10.0000	10.0000	9.5000	9.5000	-6.863%	16	134	-62.105%
2026-04-28	10.9000	10.9000	10.2000	10.2000	-12.821%	12	130	-64.706%
2026-04-27	11.5800	11.9000	11.5800	11.7000	-10.000%	21	119	-69.231%
2026-04-24	13.0000	13.0000	13.0000	13.0000	-14.474%	4	98	-72.308%
2026-04-23	15.2000	15.2000	15.2000	15.2000	+4.828%	1	94	-76.316%
2026-04-22	14.0000	14.5000	14.0000	14.5000	+29.464%	4	95	-75.172%
2026-04-21	11.5000	11.9000	11.2000	11.2000	-6.667%	10	86	-67.857%
2026-04-20	13.3000	13.3000	12.0000	12.0000	-15.789%	6	86	-70.000%
2026-04-15	14.5700	14.5700	14.2500	14.2500	+1.786%	18	82	-74.737%
2026-04-14	13.9500	14.0000	13.9500	14.0000	+9.375%	2	64	-74.286%
2026-04-13	12.8000	12.8000	12.8000	12.8000	+3.812%	1	62	-71.875%
2026-04-10	12.3300	12.3300	12.3300	12.3300	-2.143%	6	62	-70.803%
2026-04-09	12.6000	12.6000	12.6000	12.6000	-1.176%	1	56	-71.429%
2026-04-07	13.0000	13.0000	12.7500	12.7500	-2.672%	5	51	-71.765%
2026-04-06	13.1000	13.1000	13.1000	13.1000	+4.800%	2	46	-72.519%
2026-03-31	13.5000	13.5000	12.5000	12.5000	-6.015%	22	44	-71.200%
2026-03-30	14.7000	14.8000	13.3000	13.3000	-30.037%	37	25	-72.932%
2026-03-26	19.0100	19.0100	19.0100	19.0100	-6.355%	8	44	-81.063%
2026-03-19	20.2000	20.3000	20.2000	20.3000	+9.670%	11	36	-82.266%
2026-03-09	18.5100	18.5100	18.5100	18.5100	-1.280%	2	32	-80.551%
2026-03-05	18.7500	18.7500	18.7500	18.7500	-13.991%	8	32	-80.800%
2026-02-26	21.8000	21.8000	21.8000	21.8000	-0.909%	10	32	-83.486%
2026-02-17	22.0000	22.0000	22.0000	22.0000	+2.804%	1	22	-83.636%
2026-02-06	21.4000	21.4000	21.4000	21.4000	-6.387%	8	21	-83.178%
2026-02-05	22.8600	22.8600	22.8600	22.8600	+0.616%	3	16	-84.252%
2026-02-04	23.1000	24.5000	22.7200	22.7200	-35.086%	3	13	-84.155%
2026-01-21	35.0000	35.0000	35.0000	35.0000	+6.805%	5	13	-89.714%
2026-01-15	32.7700	32.7700	32.7700	32.7700	-28.528%	5	18	-89.014%
2025-11-17	45.8500	45.8500	45.8500	45.8500	-0.326%	2	16	-92.148%
2025-11-14	45.9000	46.0000	45.8000	46.0000	-1.393%	15	14	-92.174%
2025-11-12	46.6500	46.6500	46.6500	46.6500	0.000%	6	6	-92.283%