Dark

BSX20280121C60
BSX Jan 21 2028 60.00 Call (BSX280121C00060000)
option OPRA

EOD

Jul 30, 2026

6.20-8.148%(-0.55)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0500	6.3000	6.0500	6.2000	-8.148%	44	2,156	0.000%
2026-07-29	5.4000	6.7500	5.2000	6.7500	+1.964%	102	2,174	-8.148%
2026-07-28	7.0000	7.0400	6.6200	6.6200	+0.151%	85	2,241	-6.344%
2026-07-27	6.8000	6.9000	6.6100	6.6100	+8.361%	95	2,229	-6.203%
2026-07-24	6.2000	6.3000	5.9000	6.1000	+5.354%	816	2,176	+1.639%
2026-07-23	5.6000	5.8000	5.5500	5.7900	+4.702%	66	1,962	+7.081%
2026-07-22	5.8000	5.8000	5.5300	5.5300	-1.073%	11	1,956	+12.116%
2026-07-21	5.6000	5.6800	5.5900	5.5900	-5.254%	8	1,956	+10.912%
2026-07-17	6.2500	6.2500	5.9000	5.9000	-6.349%	7	1,954	+5.085%
2026-07-16	6.2700	6.3000	6.2300	6.3000	+7.877%	104	1,949	-1.587%
2026-07-15	5.6000	5.8400	5.6000	5.8400	+6.182%	2	1,948	+6.164%
2026-07-14	5.9000	5.9000	5.3000	5.5000	-13.386%	38	1,949	+12.727%
2026-07-13	6.3500	6.3500	6.3500	6.3500	+4.959%	2	1,918	-2.362%
2026-07-10	6.0500	6.0500	6.0500	6.0500	-3.816%	1	1,916	+2.479%
2026-07-09	6.2900	6.2900	6.2900	6.2900	+0.159%	1	1,915	-1.431%
2026-07-08	6.3400	6.3400	6.2800	6.2800	-10.286%	3	1,914	-1.274%
2026-07-07	7.0600	7.0600	7.0000	7.0000	+6.870%	3	1,916	-11.429%
2026-07-06	6.3000	6.5500	6.3000	6.5500	+0.769%	4	1,915	-5.344%
2026-07-02	6.0000	6.7000	6.0000	6.5000	+14.035%	19	1,906	-4.615%
2026-07-01	5.7000	5.7000	5.7000	5.7000	+6.542%	17	1,906	+8.772%
2026-06-30	5.7500	5.7500	5.3500	5.3500	-10.833%	75	1,890	+15.888%
2026-06-29	6.1100	6.1100	6.0000	6.0000	0.000%	6	1,847	+3.333%
2026-06-26	6.6000	6.6000	6.0000	6.0000	-6.396%	7	1,849	+3.333%
2026-06-25	6.4700	6.4700	6.4100	6.4100	+3.387%	2	1,847	-3.276%
2026-06-24	6.3000	6.3000	6.2000	6.2000	-4.468%	8	1,848	0.000%
2026-06-23	6.4500	6.7000	6.4500	6.4900	+8.167%	34	1,840	-4.468%
2026-06-22	6.3500	6.4000	6.0000	6.0000	-9.774%	30	1,830	+3.333%
2026-06-18	6.4400	6.7000	6.4400	6.6500	+2.308%	10	1,819	-6.767%
2026-06-17	6.8000	6.8000	6.5000	6.5000	-11.685%	34	1,819	-4.615%
2026-06-16	7.3600	7.3600	7.3600	7.3600	+4.102%	2	1,787	-15.761%
2026-06-15	7.3600	7.3600	7.0000	7.0700	-3.810%	114	1,787	-12.306%
2026-06-12	7.3000	7.6700	7.2000	7.3500	-5.769%	22	1,700	-15.646%
2026-06-11	7.9000	7.9000	7.3000	7.8000	-1.266%	263	1,683	-20.513%
2026-06-10	8.0000	8.1000	7.8000	7.9000	-9.091%	173	1,602	-21.519%
2026-06-09	9.0000	9.0000	8.6000	8.6900	+3.452%	10	1,449	-28.654%
2026-06-08	8.1000	8.4000	8.1000	8.4000	-0.238%	3	1,449	-26.190%
2026-06-05	9.1000	9.1000	8.4200	8.4200	+0.838%	35	1,449	-26.366%
2026-06-04	8.2000	8.3500	8.2000	8.3500	+5.429%	4	1,467	-25.749%
2026-06-03	7.8000	7.9200	7.5800	7.9200	+0.253%	63	1,469	-21.717%
2026-06-02	7.7000	8.0000	7.7000	7.9000	-0.629%	6	1,420	-21.519%
2026-06-01	8.1000	8.3000	7.7000	7.9500	-0.625%	147	1,415	-22.013%
2026-05-29	7.8000	8.4700	7.8000	8.0000	+2.171%	119	1,332	-22.500%
2026-05-28	8.5800	8.5800	7.7000	7.8300	-8.206%	122	1,368	-20.817%
2026-05-27	9.9000	9.9000	8.5000	8.5300	-33.359%	177	1,250	-27.315%
2026-05-26	12.8200	12.8200	12.8000	12.8000	0.000%	3	1,127	-51.563%
2026-05-22	13.0000	13.1000	12.6300	12.8000	+5.263%	27	1,101	-51.563%
2026-05-19	12.2000	12.2900	12.1600	12.1600	+6.667%	13	1,101	-49.013%
2026-05-18	10.9400	11.4000	10.9400	11.4000	+9.615%	12	1,078	-45.614%
2026-05-15	10.8000	10.8000	10.4000	10.4000	+0.873%	2	1,078	-40.385%
2026-05-14	9.8000	10.6500	9.8000	10.3100	+4.141%	8	1,076	-39.864%
2026-05-13	9.9000	9.9000	9.9000	9.9000	-4.808%	1	1,055	-37.374%
2026-05-12	9.8000	10.5000	9.8000	10.4000	+5.691%	17	1,055	-40.385%
2026-05-11	9.8000	10.2800	9.8000	9.8400	-6.286%	176	1,055	-36.992%
2026-05-08	11.1000	11.1000	10.5000	10.5000	-11.017%	26	879	-40.952%
2026-05-07	11.7000	11.9000	11.7000	11.8000	+7.273%	13	874	-47.458%
2026-05-06	11.0000	11.1000	10.8000	11.0000	-2.655%	11	861	-43.636%
2026-05-05	11.7500	11.7500	11.3000	11.3000	-6.996%	121	857	-45.133%
2026-05-04	12.5000	12.5000	12.0000	12.1500	-2.800%	93	740	-48.971%
2026-05-01	12.5000	12.5000	12.3000	12.5000	+3.306%	11	639	-50.400%
2026-04-30	11.2500	12.1000	11.2500	12.1000	+4.131%	18	639	-48.760%
2026-04-29	11.6000	11.6200	11.4000	11.6200	-3.967%	30	623	-46.644%
2026-04-28	13.4900	13.4900	12.1000	12.1000	-11.029%	166	597	-48.760%
2026-04-27	14.1000	14.7600	13.6000	13.6000	-10.820%	104	451	-54.412%
2026-04-24	16.3800	16.4000	15.0000	15.2500	-14.326%	235	393	-59.344%
2026-04-23	17.8000	17.8000	17.8000	17.8000	+4.706%	1	199	-65.169%
2026-04-22	15.9500	17.1500	15.9500	17.0000	+25.926%	16	198	-63.529%
2026-04-21	14.6500	14.6500	13.5000	13.5000	-3.571%	26	169	-54.074%
2026-04-20	15.5000	15.6200	14.0000	14.0000	-2.029%	37	169	-55.714%
2026-04-09	14.4000	14.4000	14.2900	14.2900	-10.126%	36	133	-56.613%
2026-04-08	15.5000	15.9000	15.5000	15.9000	+6.711%	2	98	-61.006%
2026-04-07	15.0000	15.0000	14.5000	14.9000	-5.096%	13	97	-58.389%
2026-04-06	15.7000	15.7000	15.7000	15.7000	+3.289%	4	85	-60.510%
2026-03-31	15.3300	15.3300	15.2000	15.2000	-3.246%	5	85	-59.211%
2026-03-30	17.2000	17.2000	15.0000	15.7100	-29.234%	53	84	-60.535%
2026-03-26	21.7900	22.2000	21.7900	22.2000	+5.463%	32	96	-72.072%
2026-03-23	21.4400	21.4400	21.0500	21.0500	-2.995%	11	65	-70.546%
2026-03-19	22.7100	22.7100	21.7000	21.7000	-0.913%	4	73	-71.429%
2026-03-18	21.7000	21.9000	21.7000	21.9000	-2.232%	3	71	-71.689%
2026-03-17	22.0600	22.4000	22.0600	22.4000	+9.268%	3	68	-72.321%
2026-03-16	20.5000	20.5000	20.5000	20.5000	+1.687%	2	69	-69.756%
2026-03-13	20.1600	20.1600	20.1600	20.1600	+0.800%	1	71	-69.246%
2026-03-12	20.5000	20.5000	20.0000	20.0000	-1.961%	3	72	-69.000%
2026-03-11	20.4000	20.4000	20.4000	20.4000	-9.735%	1	69	-69.608%
2026-03-10	22.6000	22.6000	22.6000	22.6000	-1.310%	2	68	-72.566%
2026-03-09	22.6700	22.9000	22.6700	22.9000	+2.691%	3	66	-72.926%
2026-03-06	22.3000	22.3000	22.3000	22.3000	+1.364%	1	69	-72.197%
2026-03-05	22.0000	22.0000	22.0000	22.0000	-4.348%	6	68	-71.818%
2026-03-04	22.5000	23.5000	22.5000	23.0000	-2.748%	15	62	-73.043%
2026-03-03	23.0000	23.6500	23.0000	23.6500	-8.155%	3	47	-73.784%
2026-03-02	25.7500	25.7500	25.7500	25.7500	-0.271%	3	46	-75.922%
2026-02-27	25.8200	25.8200	25.8200	25.8200	+7.449%	1	49	-75.988%
2026-02-26	24.7000	24.7000	23.9600	24.0300	-0.702%	25	48	-74.199%
2026-02-25	24.2000	24.2000	24.2000	24.2000	-0.412%	1	22	-74.380%
2026-02-24	24.3000	24.3000	24.3000	24.3000	-2.410%	2	22	-74.486%
2026-02-23	24.5800	24.9000	24.5800	24.9000	-1.969%	7	20	-75.100%
2026-02-18	25.4000	25.4000	25.4000	25.4000	+6.723%	1	13	-75.591%
2026-02-12	23.8000	23.8000	23.8000	23.8000	-0.833%	1	13	-73.950%
2026-02-10	24.0000	24.0000	24.0000	24.0000	+1.480%	2	14	-74.167%
2026-02-09	25.1800	25.1800	23.6500	23.6500	-12.407%	4	12	-73.784%
2026-02-04	26.0000	27.0000	26.0000	27.0000	-25.620%	3	9	-77.037%
2026-01-16	36.3500	36.5500	36.2900	36.3000	-13.158%	8	3	-82.920%
2026-01-13	41.7000	41.8000	41.7000	41.8000	+4.239%	2	3	-85.167%
2025-12-11	40.1000	40.1000	40.1000	40.1000	-10.331%	1	2	-84.539%
2025-11-24	44.7200	44.7200	44.7200	44.7200	-2.783%	1	3	-86.136%
2025-11-05	46.0000	46.0000	46.0000	46.0000	+1.996%	1	3	-86.522%
2025-10-03	45.0500	45.1000	45.0500	45.1000	-2.169%	2	3	-86.253%
2025-09-24	46.1000	46.1000	46.1000	46.1000	+2.444%	2	2	-86.551%
2025-09-22	45.0000	45.0000	45.0000	45.0000	0.000%	1	3	-86.222%
2025-09-17	45.0000	45.0000	45.0000	45.0000	-4.255%	1	2	-86.222%
2025-09-16	47.0000	47.0000	47.0000	47.0000	0.000%	1	1	-86.809%