Dark

BSX20280121C60
BSX Jan 21 2028 60.00 Call (BSX280121C00060000)
option OPRA

EOD

Sep 17, 2026

4.40-6.383%(-0.30)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5000	4.5000	4.4000	4.4000	-6.383%	24	2,400	0.000%
2026-09-16	5.0000	5.0000	4.7000	4.7000	-4.082%	7	2,388	-6.383%
2026-09-15	5.0000	5.0700	4.7000	4.9000	-5.769%	157	2,394	-10.204%
2026-09-14	4.6100	5.2000	4.6000	5.2000	+17.381%	414	2,465	-15.385%
2026-09-11	4.4000	4.5800	4.1800	4.4300	+3.023%	255	2,602	-0.677%
2026-09-10	4.8000	4.8000	4.3000	4.3000	-16.988%	72	2,636	+2.326%
2026-09-09	5.0000	5.6000	5.0000	5.1800	+0.193%	21	2,610	-15.058%
2026-09-08	6.0000	6.0000	5.1000	5.1700	-18.966%	220	2,607	-14.894%
2026-09-04	6.4000	6.4000	6.3000	6.3800	+3.909%	129	2,521	-31.034%
2026-09-03	6.3200	6.5000	6.1000	6.1400	-13.521%	61	2,521	-28.339%
2026-09-02	7.3000	7.3000	7.1000	7.1000	+9.063%	34	2,483	-38.028%
2026-09-01	6.3000	6.6000	6.3000	6.5100	-2.105%	52	2,472	-32.412%
2026-08-31	6.3000	7.2000	6.3000	6.6500	+10.833%	72	2,436	-33.835%
2026-08-28	6.0000	6.0000	5.9900	6.0000	0.000%	12	2,420	-26.667%
2026-08-27	6.5700	6.6000	6.0000	6.0000	-11.111%	90	2,418	-26.667%
2026-08-26	6.7000	7.0000	6.3000	6.7500	-11.184%	93	2,336	-34.815%
2026-08-25	7.2000	7.6000	7.2000	7.6000	+7.042%	25	2,281	-42.105%
2026-08-24	7.7200	7.7200	7.0000	7.1000	-10.127%	21	2,299	-38.028%
2026-08-21	7.7000	8.0900	7.7000	7.9000	+8.219%	21	2,294	-44.304%
2026-08-20	8.4000	8.4000	7.3000	7.3000	-19.780%	59	2,303	-39.726%
2026-08-19	8.9800	9.1000	8.9500	9.1000	+13.750%	32	2,295	-51.648%
2026-08-18	9.0000	9.0000	8.0000	8.0000	-5.882%	19	2,297	-45.000%
2026-08-17	8.9000	8.9000	8.5000	8.5000	-3.409%	28	2,296	-48.235%
2026-08-14	9.2000	9.2700	8.8000	8.8000	-0.565%	557	2,292	-50.000%
2026-08-13	8.8500	8.8500	8.8500	8.8500	-0.562%	1	2,455	-50.282%
2026-08-12	8.0500	8.9000	8.0500	8.9000	+2.890%	25	2,454	-50.562%
2026-08-11	8.5000	8.6500	8.5000	8.6500	+4.217%	13	2,456	-49.133%
2026-08-10	8.3500	8.5000	8.3000	8.3000	+5.732%	29	2,459	-46.988%
2026-08-07	7.8200	8.0200	7.8200	7.8500	+0.641%	265	2,457	-43.949%
2026-08-06	7.6000	8.3000	7.6000	7.8000	+18.182%	81	2,223	-43.590%
2026-08-05	7.3300	7.3300	6.6000	6.6000	-16.031%	75	2,182	-33.333%
2026-08-04	7.5000	7.8600	7.5000	7.8600	+4.800%	14	2,145	-44.020%
2026-08-03	7.3000	7.7000	7.2900	7.5000	+27.119%	64	2,150	-41.333%
2026-07-31	5.9000	5.9000	5.9000	5.9000	-4.839%	5	2,154	-25.424%
2026-07-30	6.0500	6.3000	6.0500	6.2000	-8.148%	44	2,156	-29.032%
2026-07-29	5.4000	6.7500	5.2000	6.7500	+1.964%	102	2,174	-34.815%
2026-07-28	7.0000	7.0400	6.6200	6.6200	+0.151%	85	2,241	-33.535%
2026-07-27	6.8000	6.9000	6.6100	6.6100	+8.361%	95	2,229	-33.434%
2026-07-24	6.2000	6.3000	5.9000	6.1000	+5.354%	816	2,176	-27.869%
2026-07-23	5.6000	5.8000	5.5500	5.7900	+4.702%	66	1,962	-24.007%
2026-07-22	5.8000	5.8000	5.5300	5.5300	-1.073%	11	1,956	-20.434%
2026-07-21	5.6000	5.6800	5.5900	5.5900	-5.254%	8	1,956	-21.288%
2026-07-17	6.2500	6.2500	5.9000	5.9000	-6.349%	7	1,954	-25.424%
2026-07-16	6.2700	6.3000	6.2300	6.3000	+7.877%	104	1,949	-30.159%
2026-07-15	5.6000	5.8400	5.6000	5.8400	+6.182%	2	1,948	-24.658%
2026-07-14	5.9000	5.9000	5.3000	5.5000	-13.386%	38	1,949	-20.000%
2026-07-13	6.3500	6.3500	6.3500	6.3500	+4.959%	2	1,918	-30.709%
2026-07-10	6.0500	6.0500	6.0500	6.0500	-3.816%	1	1,916	-27.273%
2026-07-09	6.2900	6.2900	6.2900	6.2900	+0.159%	1	1,915	-30.048%
2026-07-08	6.3400	6.3400	6.2800	6.2800	-10.286%	3	1,914	-29.936%
2026-07-07	7.0600	7.0600	7.0000	7.0000	+6.870%	3	1,916	-37.143%
2026-07-06	6.3000	6.5500	6.3000	6.5500	+0.769%	4	1,915	-32.824%
2026-07-02	6.0000	6.7000	6.0000	6.5000	+14.035%	19	1,906	-32.308%
2026-07-01	5.7000	5.7000	5.7000	5.7000	+6.542%	17	1,906	-22.807%
2026-06-30	5.7500	5.7500	5.3500	5.3500	-10.833%	75	1,890	-17.757%
2026-06-29	6.1100	6.1100	6.0000	6.0000	0.000%	6	1,847	-26.667%
2026-06-26	6.6000	6.6000	6.0000	6.0000	-6.396%	7	1,849	-26.667%
2026-06-25	6.4700	6.4700	6.4100	6.4100	+3.387%	2	1,847	-31.357%
2026-06-24	6.3000	6.3000	6.2000	6.2000	-4.468%	8	1,848	-29.032%
2026-06-23	6.4500	6.7000	6.4500	6.4900	+8.167%	34	1,840	-32.203%
2026-06-22	6.3500	6.4000	6.0000	6.0000	-9.774%	30	1,830	-26.667%
2026-06-18	6.4400	6.7000	6.4400	6.6500	+2.308%	10	1,819	-33.835%
2026-06-17	6.8000	6.8000	6.5000	6.5000	-11.685%	34	1,819	-32.308%
2026-06-16	7.3600	7.3600	7.3600	7.3600	+4.102%	2	1,787	-40.217%
2026-06-15	7.3600	7.3600	7.0000	7.0700	-3.810%	114	1,787	-37.765%
2026-06-12	7.3000	7.6700	7.2000	7.3500	-5.769%	22	1,700	-40.136%
2026-06-11	7.9000	7.9000	7.3000	7.8000	-1.266%	263	1,683	-43.590%
2026-06-10	8.0000	8.1000	7.8000	7.9000	-9.091%	173	1,602	-44.304%
2026-06-09	9.0000	9.0000	8.6000	8.6900	+3.452%	10	1,449	-49.367%
2026-06-08	8.1000	8.4000	8.1000	8.4000	-0.238%	3	1,449	-47.619%
2026-06-05	9.1000	9.1000	8.4200	8.4200	+0.838%	35	1,449	-47.743%
2026-06-04	8.2000	8.3500	8.2000	8.3500	+5.429%	4	1,467	-47.305%
2026-06-03	7.8000	7.9200	7.5800	7.9200	+0.253%	63	1,469	-44.444%
2026-06-02	7.7000	8.0000	7.7000	7.9000	-0.629%	6	1,420	-44.304%
2026-06-01	8.1000	8.3000	7.7000	7.9500	-0.625%	147	1,415	-44.654%
2026-05-29	7.8000	8.4700	7.8000	8.0000	+2.171%	119	1,332	-45.000%
2026-05-28	8.5800	8.5800	7.7000	7.8300	-8.206%	122	1,368	-43.806%
2026-05-27	9.9000	9.9000	8.5000	8.5300	-33.359%	177	1,250	-48.417%
2026-05-26	12.8200	12.8200	12.8000	12.8000	0.000%	3	1,127	-65.625%
2026-05-22	13.0000	13.1000	12.6300	12.8000	+5.263%	27	1,101	-65.625%
2026-05-19	12.2000	12.2900	12.1600	12.1600	+6.667%	13	1,101	-63.816%
2026-05-18	10.9400	11.4000	10.9400	11.4000	+9.615%	12	1,078	-61.404%
2026-05-15	10.8000	10.8000	10.4000	10.4000	+0.873%	2	1,078	-57.692%
2026-05-14	9.8000	10.6500	9.8000	10.3100	+4.141%	8	1,076	-57.323%
2026-05-13	9.9000	9.9000	9.9000	9.9000	-4.808%	1	1,055	-55.556%
2026-05-12	9.8000	10.5000	9.8000	10.4000	+5.691%	17	1,055	-57.692%
2026-05-11	9.8000	10.2800	9.8000	9.8400	-6.286%	176	1,055	-55.285%
2026-05-08	11.1000	11.1000	10.5000	10.5000	-11.017%	26	879	-58.095%
2026-05-07	11.7000	11.9000	11.7000	11.8000	+7.273%	13	874	-62.712%
2026-05-06	11.0000	11.1000	10.8000	11.0000	-2.655%	11	861	-60.000%
2026-05-05	11.7500	11.7500	11.3000	11.3000	-6.996%	121	857	-61.062%
2026-05-04	12.5000	12.5000	12.0000	12.1500	-2.800%	93	740	-63.786%
2026-05-01	12.5000	12.5000	12.3000	12.5000	+3.306%	11	639	-64.800%
2026-04-30	11.2500	12.1000	11.2500	12.1000	+4.131%	18	639	-63.636%
2026-04-29	11.6000	11.6200	11.4000	11.6200	-3.967%	30	623	-62.134%
2026-04-28	13.4900	13.4900	12.1000	12.1000	-11.029%	166	597	-63.636%
2026-04-27	14.1000	14.7600	13.6000	13.6000	-10.820%	104	451	-67.647%
2026-04-24	16.3800	16.4000	15.0000	15.2500	-14.326%	235	393	-71.148%
2026-04-23	17.8000	17.8000	17.8000	17.8000	+4.706%	1	199	-75.281%
2026-04-22	15.9500	17.1500	15.9500	17.0000	+25.926%	16	198	-74.118%
2026-04-21	14.6500	14.6500	13.5000	13.5000	-3.571%	26	169	-67.407%
2026-04-20	15.5000	15.6200	14.0000	14.0000	-2.029%	37	169	-68.571%
2026-04-09	14.4000	14.4000	14.2900	14.2900	-10.126%	36	133	-69.209%
2026-04-08	15.5000	15.9000	15.5000	15.9000	+6.711%	2	98	-72.327%
2026-04-07	15.0000	15.0000	14.5000	14.9000	-5.096%	13	97	-70.470%
2026-04-06	15.7000	15.7000	15.7000	15.7000	+3.289%	4	85	-71.975%
2026-03-31	15.3300	15.3300	15.2000	15.2000	-3.246%	5	85	-71.053%
2026-03-30	17.2000	17.2000	15.0000	15.7100	-29.234%	53	84	-71.992%
2026-03-26	21.7900	22.2000	21.7900	22.2000	+5.463%	32	96	-80.180%
2026-03-23	21.4400	21.4400	21.0500	21.0500	-2.995%	11	65	-79.097%
2026-03-19	22.7100	22.7100	21.7000	21.7000	-0.913%	4	73	-79.724%
2026-03-18	21.7000	21.9000	21.7000	21.9000	-2.232%	3	71	-79.909%
2026-03-17	22.0600	22.4000	22.0600	22.4000	+9.268%	3	68	-80.357%
2026-03-16	20.5000	20.5000	20.5000	20.5000	+1.687%	2	69	-78.537%
2026-03-13	20.1600	20.1600	20.1600	20.1600	+0.800%	1	71	-78.175%
2026-03-12	20.5000	20.5000	20.0000	20.0000	-1.961%	3	72	-78.000%
2026-03-11	20.4000	20.4000	20.4000	20.4000	-9.735%	1	69	-78.431%
2026-03-10	22.6000	22.6000	22.6000	22.6000	-1.310%	2	68	-80.531%
2026-03-09	22.6700	22.9000	22.6700	22.9000	+2.691%	3	66	-80.786%
2026-03-06	22.3000	22.3000	22.3000	22.3000	+1.364%	1	69	-80.269%
2026-03-05	22.0000	22.0000	22.0000	22.0000	-4.348%	6	68	-80.000%
2026-03-04	22.5000	23.5000	22.5000	23.0000	-2.748%	15	62	-80.870%
2026-03-03	23.0000	23.6500	23.0000	23.6500	-8.155%	3	47	-81.395%
2026-03-02	25.7500	25.7500	25.7500	25.7500	-0.271%	3	46	-82.913%
2026-02-27	25.8200	25.8200	25.8200	25.8200	+7.449%	1	49	-82.959%
2026-02-26	24.7000	24.7000	23.9600	24.0300	-0.702%	25	48	-81.690%
2026-02-25	24.2000	24.2000	24.2000	24.2000	-0.412%	1	22	-81.818%
2026-02-24	24.3000	24.3000	24.3000	24.3000	-2.410%	2	22	-81.893%
2026-02-23	24.5800	24.9000	24.5800	24.9000	-1.969%	7	20	-82.329%
2026-02-18	25.4000	25.4000	25.4000	25.4000	+6.723%	1	13	-82.677%
2026-02-12	23.8000	23.8000	23.8000	23.8000	-0.833%	1	13	-81.513%
2026-02-10	24.0000	24.0000	24.0000	24.0000	+1.480%	2	14	-81.667%
2026-02-09	25.1800	25.1800	23.6500	23.6500	-12.407%	4	12	-81.395%
2026-02-04	26.0000	27.0000	26.0000	27.0000	-25.620%	3	9	-83.704%
2026-01-16	36.3500	36.5500	36.2900	36.3000	-13.158%	8	3	-87.879%
2026-01-13	41.7000	41.8000	41.7000	41.8000	+4.239%	2	3	-89.474%
2025-12-11	40.1000	40.1000	40.1000	40.1000	-10.331%	1	2	-89.027%
2025-11-24	44.7200	44.7200	44.7200	44.7200	-2.783%	1	3	-90.161%
2025-11-05	46.0000	46.0000	46.0000	46.0000	+1.996%	1	3	-90.435%
2025-10-03	45.0500	45.1000	45.0500	45.1000	-2.169%	2	3	-90.244%
2025-09-24	46.1000	46.1000	46.1000	46.1000	+2.444%	2	2	-90.456%
2025-09-22	45.0000	45.0000	45.0000	45.0000	0.000%	1	3	-90.222%
2025-09-17	45.0000	45.0000	45.0000	45.0000	-4.255%	1	2	-90.222%
2025-09-16	47.0000	47.0000	47.0000	47.0000	0.000%	1	1	-90.638%