Dark

BSX20280121C55
BSX Jan 21 2028 55.00 Call (BSX280121C00055000)
option OPRA

EOD

Sep 17, 2026

5.60-10.112%(-0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6000	5.6000	5.6000	5.6000	-10.112%	2	1,786	0.000%
2026-09-16	6.2300	6.2300	6.2300	6.2300	+2.131%	6	1,784	-10.112%
2026-09-15	6.1000	6.1000	6.1000	6.1000	0.000%	3	1,790	-8.197%
2026-09-14	6.0000	6.1000	6.0000	6.1000	+7.018%	2	1,787	-8.197%
2026-09-11	5.7000	5.8000	5.4800	5.7000	+3.636%	48	1,787	-1.754%
2026-09-10	6.1000	6.2000	5.5000	5.5000	-19.708%	38	1,743	+1.818%
2026-09-09	6.4000	6.8500	6.4000	6.8500	+5.223%	2	1,724	-18.248%
2026-09-08	7.0000	7.3200	6.5000	6.5100	-17.386%	58	1,722	-13.978%
2026-09-04	7.9100	7.9100	7.8000	7.8800	+3.412%	7	1,749	-28.934%
2026-09-03	8.0000	8.0000	7.6200	7.6200	-11.395%	3	1,749	-26.509%
2026-09-02	8.4000	8.9500	8.4000	8.6000	+8.861%	15	1,746	-34.884%
2026-09-01	8.5000	8.5000	7.8000	7.9000	-5.389%	5	1,739	-29.114%
2026-08-31	7.9000	8.6500	7.9000	8.3500	+11.333%	9	1,736	-32.934%
2026-08-28	7.6000	7.6000	7.2000	7.5000	0.000%	18	1,743	-25.333%
2026-08-27	8.1000	8.1000	7.5000	7.5000	-6.716%	22	1,733	-25.333%
2026-08-26	8.5200	8.5200	7.8000	8.0400	-12.227%	8	1,711	-30.348%
2026-08-25	8.6400	9.1600	8.6400	9.1600	+5.287%	18	1,712	-38.865%
2026-08-24	9.5400	9.5400	8.5000	8.7000	-10.309%	17	1,730	-35.632%
2026-08-21	9.0000	9.9000	9.0000	9.7000	+4.301%	10	1,717	-42.268%
2026-08-20	10.2000	10.2000	9.3000	9.3000	-14.286%	5	1,715	-39.785%
2026-08-19	10.5000	10.8500	10.5000	10.8500	+8.500%	8	1,710	-48.387%
2026-08-18	10.3000	10.3000	10.0000	10.0000	-4.123%	24	1,709	-44.000%
2026-08-17	10.5000	10.9000	10.4300	10.4300	-1.604%	61	1,695	-46.309%
2026-08-14	11.2000	11.3000	10.6000	10.6000	-1.852%	77	1,647	-47.170%
2026-08-13	10.8000	10.8000	10.8000	10.8000	+0.935%	10	1,580	-48.148%
2026-08-12	10.0600	10.7000	9.9200	10.7000	+2.002%	4	1,570	-47.664%
2026-08-11	9.7500	10.4900	9.7100	10.4900	+2.843%	15	1,570	-46.616%
2026-08-10	9.5000	10.2500	9.5000	10.2000	+8.511%	33	1,576	-45.098%
2026-08-07	9.7400	9.7400	9.3600	9.4000	-0.529%	8	1,556	-40.426%
2026-08-06	9.5400	10.0000	9.4500	9.4500	+16.667%	64	1,554	-40.741%
2026-08-05	8.4000	9.0000	8.1000	8.1000	-10.989%	154	1,580	-30.864%
2026-08-04	9.1000	9.1000	9.1000	9.1000	-0.546%	10	1,469	-38.462%
2026-08-03	8.7000	9.2000	8.7000	9.1500	+17.308%	5	1,479	-38.798%
2026-07-31	7.5000	7.8000	7.1000	7.8000	+5.405%	13	1,476	-28.205%
2026-07-30	7.4000	7.4000	7.4000	7.4000	-7.500%	2	1,481	-24.324%
2026-07-29	7.4000	8.0000	7.4000	8.0000	-2.439%	11	1,479	-30.000%
2026-07-28	8.2000	8.2000	8.2000	8.2000	+2.500%	30	1,480	-31.707%
2026-07-27	8.0000	8.0000	8.0000	8.0000	+8.108%	1	1,510	-30.000%
2026-07-24	7.5000	7.7000	7.4000	7.4000	+7.246%	35	1,510	-24.324%
2026-07-23	6.9000	6.9000	6.9000	6.9000	+1.471%	2	1,489	-18.841%
2026-07-22	6.8000	6.8000	6.8000	6.8000	-1.592%	3	1,487	-17.647%
2026-07-21	6.9100	6.9100	6.9100	6.9100	-5.342%	1	1,487	-18.958%
2026-07-17	7.3000	7.3000	7.3000	7.3000	-6.170%	2	1,486	-23.288%
2026-07-16	7.5700	7.7800	7.5700	7.7800	+11.143%	6	1,484	-28.021%
2026-07-15	6.6000	7.0000	6.6000	7.0000	+3.397%	2	1,484	-20.000%
2026-07-14	6.6000	6.8500	6.5900	6.7700	-14.086%	20	1,482	-17.282%
2026-07-13	7.9000	7.9000	7.8400	7.8800	-3.902%	1,015	1,463	-28.934%
2026-07-02	7.4000	8.2000	7.4000	8.2000	+22.388%	13	436	-31.707%
2026-06-30	7.0000	7.0800	6.7000	6.7000	-8.844%	9	436	-16.418%
2026-06-29	7.3500	7.3500	7.3500	7.3500	-2.778%	2	432	-23.810%
2026-06-26	7.5000	7.5600	7.5000	7.5600	-1.176%	9	434	-25.926%
2026-06-25	7.7500	7.7500	7.6500	7.6500	+0.791%	4	439	-26.797%
2026-06-24	8.1300	8.1300	7.5900	7.5900	-5.125%	81	435	-26.219%
2026-06-23	7.8000	8.1000	7.7200	8.0000	+8.108%	28	357	-30.000%
2026-06-22	7.5000	7.5000	7.4000	7.4000	-6.329%	37	338	-24.324%
2026-06-18	7.6000	7.9000	7.6000	7.9000	+1.935%	4	317	-29.114%
2026-06-17	8.4000	8.4000	7.7500	7.7500	-9.357%	12	317	-27.742%
2026-06-15	8.5500	8.5500	8.5500	8.5500	-0.581%	1	310	-34.503%
2026-06-12	8.8000	8.8000	8.6000	8.6000	-7.027%	4	310	-34.884%
2026-06-11	9.2000	9.2500	9.0000	9.2500	-3.946%	40	307	-39.459%
2026-06-10	10.0500	10.0500	9.6300	9.6300	-4.748%	2	323	-41.848%
2026-06-09	10.5000	10.6000	10.1100	10.1100	+1.100%	3	321	-44.609%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-3.382%	14	323	-44.000%
2026-06-05	11.0000	11.0000	10.3500	10.3500	+3.500%	14	309	-45.894%
2026-06-04	9.7500	10.2200	9.7500	10.0000	+4.384%	28	301	-44.000%
2026-06-03	9.4000	9.5800	9.1000	9.5800	-5.149%	12	275	-41.545%
2026-06-02	9.2100	10.1000	9.2100	10.1000	+6.540%	32	267	-44.554%
2026-06-01	9.6000	9.6000	9.2000	9.4800	-0.211%	20	235	-40.928%
2026-05-29	9.4000	10.1100	9.4000	9.5000	-5.378%	24	225	-41.053%
2026-05-28	9.9000	10.0400	9.3000	10.0400	-4.381%	48	210	-44.223%
2026-05-27	12.4000	12.4000	10.2000	10.5000	-30.464%	58	171	-46.667%
2026-05-22	15.1000	15.1000	15.1000	15.1000	+2.027%	1	148	-62.914%
2026-05-21	14.8000	14.8000	14.8000	14.8000	+2.069%	5	143	-62.162%
2026-05-20	14.3000	14.5000	14.3000	14.5000	+0.694%	5	143	-61.379%
2026-05-19	14.2000	15.0000	14.2000	14.4000	+5.109%	10	119	-61.111%
2026-05-18	13.2500	14.0300	13.0000	13.7000	+14.167%	38	119	-59.124%
2026-05-15	12.0000	12.3300	11.8000	12.0000	-1.072%	10	119	-53.333%
2026-05-14	12.1300	12.2000	12.0000	12.1300	+1.083%	8	112	-53.833%
2026-05-13	11.8000	12.4000	11.8000	12.0000	-4.000%	27	88	-53.333%
2026-05-12	12.4000	12.5000	12.4000	12.5000	+4.167%	10	88	-55.200%
2026-05-11	12.1000	12.3000	12.0000	12.0000	-1.639%	9	88	-53.333%
2026-05-08	13.3000	13.3000	12.2000	12.2000	-19.472%	40	84	-54.098%
2026-05-07	14.2000	15.1500	14.2000	15.1500	+16.092%	3	72	-63.036%
2026-05-06	13.1000	13.4000	13.0400	13.0500	-4.745%	20	74	-57.088%
2026-05-05	14.2500	14.2500	13.7000	13.7000	-6.993%	4	55	-59.124%
2026-05-01	15.0000	15.0000	14.7300	14.7300	-0.473%	2	51	-61.982%
2026-04-30	14.8000	14.8000	14.8000	14.8000	+8.266%	1	51	-62.162%
2026-04-29	14.0000	14.0000	13.6700	13.6700	-8.255%	14	51	-59.034%
2026-04-28	16.7500	16.7500	14.7700	14.9000	-27.670%	21	37	-62.416%
2026-04-23	20.7700	20.7700	20.6000	20.6000	+3.000%	5	28	-72.816%
2026-04-22	20.0000	20.0000	20.0000	20.0000	+16.686%	1	31	-72.000%
2026-04-20	17.5000	17.5000	17.1400	17.1400	-11.513%	2	31	-67.328%
2026-04-14	18.6000	19.4700	18.6000	19.3700	+12.290%	5	30	-71.089%
2026-04-09	18.6000	18.6000	17.2500	17.2500	-11.990%	2	27	-67.536%
2026-04-01	19.6000	19.6000	19.6000	19.6000	+11.111%	4	25	-71.429%
2026-03-31	18.2200	18.2200	17.6400	17.6400	-25.695%	14	21	-68.254%
2026-03-24	24.7000	24.7000	23.7400	23.7400	-8.692%	4	22	-76.411%
2026-03-19	26.0000	26.0000	26.0000	26.0000	+1.961%	10	18	-78.462%
2026-03-17	25.5000	25.5000	25.5000	25.5000	+4.082%	1	8	-78.039%
2026-03-10	24.5000	24.5000	24.5000	24.5000	0.000%	1	9	-77.143%
2026-03-09	25.0000	25.0000	24.5000	24.5000	-9.259%	2	8	-77.143%
2026-03-03	27.6000	27.6000	27.0000	27.0000	-5.263%	4	10	-79.259%
2026-02-27	28.5000	28.5000	28.5000	28.5000	+4.015%	1	7	-80.351%
2026-02-25	27.4000	27.4000	27.4000	27.4000	-3.826%	1	6	-79.562%
2026-02-24	28.4900	28.4900	28.4900	28.4900	+1.388%	1	6	-80.344%
2026-02-13	28.1000	28.1000	28.1000	28.1000	-0.672%	2	4	-80.071%
2026-02-06	28.2900	28.2900	28.2900	28.2900	-32.643%	1	4	-80.205%
2026-01-15	42.0000	42.0000	42.0000	42.0000	0.000%	3	3	-86.667%