Dark

BSX20280121C50
BSX Jan 21 2028 50.00 Call (BSX280121C00050000)
option OPRA

EOD

Sep 17, 2026

7.30-5.195%(-0.40)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.3000	7.3500	7.1000	7.3000	-5.195%	41	3,022	0.000%
2026-09-16	7.7500	7.9200	7.7000	7.7000	+1.050%	9	3,014	-5.195%
2026-09-15	8.0000	8.0000	7.5600	7.6200	-7.073%	100	3,019	-4.199%
2026-09-14	7.7000	8.2600	7.7000	8.2000	+15.493%	401	2,922	-10.976%
2026-09-11	7.5000	7.5000	6.9400	7.1000	+1.429%	84	2,584	+2.817%
2026-09-10	7.5000	7.8000	6.9000	7.0000	-14.110%	333	2,526	+4.286%
2026-09-09	8.0000	8.9000	8.0000	8.1500	-1.807%	87	2,276	-10.429%
2026-09-08	9.5000	9.5000	8.1000	8.3000	-17.331%	190	2,275	-12.048%
2026-09-04	9.6000	10.0400	9.6000	10.0400	+6.243%	20	2,246	-27.291%
2026-09-03	10.1000	10.1000	9.3000	9.4500	-10.849%	119	2,246	-22.751%
2026-09-02	10.6600	11.1000	10.5000	10.6000	+5.263%	38	2,268	-31.132%
2026-09-01	10.8000	11.2000	9.6100	10.0700	-4.095%	35	2,288	-27.507%
2026-08-31	9.2000	10.7500	8.7000	10.5000	+12.903%	67	2,264	-30.476%
2026-08-28	9.2000	9.6000	9.2000	9.3000	+1.087%	51	2,227	-21.505%
2026-08-27	10.0000	10.0000	9.2000	9.2000	-10.680%	157	2,207	-20.652%
2026-08-26	9.7000	10.4500	9.5300	10.3000	-7.207%	190	2,111	-29.126%
2026-08-25	10.7000	11.2800	10.6000	11.1000	+4.421%	64	2,024	-34.234%
2026-08-24	11.7000	11.7000	10.5500	10.6300	-8.283%	94	2,018	-31.326%
2026-08-21	11.0000	12.0000	11.0000	11.5900	+5.364%	32	2,004	-37.015%
2026-08-20	12.4000	12.4000	11.0000	11.0000	-15.385%	40	1,990	-33.636%
2026-08-19	11.9000	13.2000	11.9000	13.0000	+10.638%	24	1,984	-43.846%
2026-08-18	12.2000	12.4000	11.7500	11.7500	-6.894%	9	1,968	-37.872%
2026-08-17	12.6800	13.1000	12.5000	12.6200	-2.171%	64	1,966	-42.155%
2026-08-14	13.8000	13.8000	12.9000	12.9000	+1.575%	111	1,907	-43.411%
2026-08-13	12.8000	13.2000	12.7000	12.7000	+2.419%	33	1,870	-42.520%
2026-08-12	12.2700	12.9000	12.0000	12.4000	-1.587%	10	1,852	-41.129%
2026-08-11	12.2000	12.8000	12.0000	12.6000	+3.279%	11	1,856	-42.063%
2026-08-10	11.7600	12.3000	11.7600	12.2000	+7.300%	76	1,850	-40.164%
2026-08-07	11.5000	11.9300	11.2000	11.3700	-0.438%	78	1,800	-35.796%
2026-08-06	11.4000	12.0000	11.4000	11.4200	+13.519%	45	1,785	-36.077%
2026-08-05	10.7000	10.8000	10.0600	10.0600	-12.140%	20	1,782	-27.435%
2026-08-04	10.6500	11.4500	10.6500	11.4500	+3.153%	86	1,770	-36.245%
2026-08-03	11.3000	11.3500	10.3000	11.1000	+11.000%	63	1,815	-34.234%
2026-07-31	8.7700	10.0000	8.7700	10.0000	+5.263%	53	1,859	-27.000%
2026-07-30	9.0000	9.5000	8.7800	9.5000	-4.040%	194	1,880	-23.158%
2026-07-29	8.0000	10.2000	8.0000	9.9000	-1.980%	109	1,764	-26.263%
2026-07-28	10.2000	10.3900	9.9000	10.1000	+3.590%	87	1,829	-27.723%
2026-07-27	9.7900	10.1500	9.6000	9.7500	+7.143%	123	1,776	-25.128%
2026-07-24	9.0000	9.2000	9.0000	9.1000	+10.303%	28	1,764	-19.780%
2026-07-23	8.2500	8.2500	8.2500	8.2500	-0.602%	2	1,765	-11.515%
2026-07-22	8.3000	8.3000	8.3000	8.3000	0.000%	1	1,767	-12.048%
2026-07-21	9.0000	9.0000	8.3000	8.3000	-7.778%	16	1,766	-12.048%
2026-07-20	8.8000	9.0000	8.8000	9.0000	+2.506%	4	1,752	-18.889%
2026-07-17	9.1800	9.2000	8.7800	8.7800	-4.565%	66	1,752	-16.856%
2026-07-16	9.2000	9.6500	9.1500	9.2000	+8.235%	131	1,686	-20.652%
2026-07-15	8.6500	8.6800	8.5000	8.5000	+1.190%	41	1,655	-14.118%
2026-07-14	8.4100	8.5000	7.9000	8.4000	-9.189%	89	1,614	-13.095%
2026-07-13	9.6000	9.6500	9.2500	9.2500	0.000%	9	1,533	-21.081%
2026-07-10	9.4000	9.4000	9.1900	9.2500	-0.216%	10	1,540	-21.081%
2026-07-09	9.7000	9.7000	8.9900	9.2700	-0.856%	37	1,542	-21.251%
2026-07-08	9.2300	9.4000	9.2300	9.3500	-4.592%	8	1,529	-21.925%
2026-07-07	10.2000	10.5000	9.8000	9.8000	+3.376%	25	1,523	-25.510%
2026-07-06	10.1000	10.1000	8.9000	9.4800	-0.629%	48	1,532	-22.996%
2026-07-02	8.9500	10.1000	8.7000	9.5400	+15.777%	130	1,529	-23.480%
2026-07-01	8.6000	8.6000	8.2400	8.2400	-1.080%	24	1,529	-11.408%
2026-06-30	8.5000	8.6000	8.0000	8.3300	-3.252%	64	1,516	-12.365%
2026-06-29	9.0000	9.0000	8.6000	8.6100	-2.159%	18	1,459	-15.215%
2026-06-26	9.2000	9.6400	8.8000	8.8000	-3.297%	19	1,453	-17.045%
2026-06-25	9.5800	9.5800	9.0000	9.1000	-1.087%	15	1,436	-19.780%
2026-06-24	9.5000	9.5000	9.2000	9.2000	-5.155%	5	1,434	-20.652%
2026-06-23	9.3500	9.7500	9.3500	9.7000	+7.658%	18	1,431	-24.742%
2026-06-22	9.5000	9.5000	8.9100	9.0100	-6.341%	125	1,424	-18.979%
2026-06-18	9.6000	9.8000	9.2000	9.6200	+2.340%	50	1,365	-24.116%
2026-06-17	10.6000	10.6000	9.4000	9.4000	-11.153%	71	1,365	-22.340%
2026-06-16	10.6000	10.7000	10.5000	10.5800	+3.019%	42	1,315	-31.002%
2026-06-15	10.7500	10.9500	10.2000	10.2700	-5.780%	20	1,290	-28.919%
2026-06-12	10.6000	10.9000	10.3000	10.9000	-4.218%	25	1,272	-33.028%
2026-06-11	11.3000	11.3800	10.7000	11.3800	-2.735%	96	1,247	-35.852%
2026-06-10	11.5000	11.7000	11.4000	11.7000	-4.098%	8	1,158	-37.607%
2026-06-09	12.3000	12.5500	12.2000	12.2000	+2.092%	15	1,150	-40.164%
2026-06-05	12.7000	12.7600	11.8100	11.9500	+1.014%	47	1,137	-38.912%
2026-06-04	12.0800	12.5000	11.8300	11.8300	+5.156%	37	1,113	-38.292%
2026-06-03	11.5500	11.5500	10.9000	11.2500	-0.442%	47	1,095	-35.111%
2026-06-02	11.3500	11.6000	11.0800	11.3000	+0.893%	207	1,056	-35.398%
2026-06-01	11.5300	12.1000	11.0000	11.2000	-2.609%	78	858	-34.821%
2026-05-29	11.7000	12.0000	11.4000	11.5000	-3.361%	74	782	-36.522%
2026-05-28	12.1000	12.3000	11.3000	11.9000	-4.800%	124	740	-38.655%
2026-05-27	14.0000	14.0000	12.3000	12.5000	-28.815%	467	636	-41.600%
2026-05-26	17.5600	17.5600	17.5600	17.5600	-0.791%	1	218	-58.428%
2026-05-22	18.1000	18.1000	17.7000	17.7000	+3.509%	26	243	-58.757%
2026-05-21	17.0600	17.1000	17.0600	17.1000	+1.183%	9	244	-57.310%
2026-05-20	16.9000	16.9000	16.9000	16.9000	-0.295%	30	244	-56.805%
2026-05-19	17.1500	17.2000	16.8100	16.9500	+5.938%	13	254	-56.932%
2026-05-18	16.0000	16.0000	16.0000	16.0000	+11.888%	1	254	-54.375%
2026-05-14	14.3000	14.3000	14.3000	14.3000	-2.389%	12	254	-48.951%
2026-05-13	14.0000	14.6500	14.0000	14.6500	-1.941%	7	235	-50.171%
2026-05-12	14.7500	15.0000	14.7500	14.9400	+1.980%	17	235	-51.138%
2026-05-11	14.7000	14.7000	14.6500	14.6500	-1.014%	2	235	-50.171%
2026-05-08	15.8200	15.8200	14.7000	14.8000	-11.642%	9	233	-50.676%
2026-05-07	16.7000	16.7500	16.7000	16.7500	+6.013%	2	230	-56.418%
2026-05-06	15.8000	15.8000	15.8000	15.8000	-3.067%	1	231	-53.797%
2026-05-05	16.4600	17.8000	16.3000	16.3000	-4.118%	16	230	-55.215%
2026-05-04	17.0000	17.0000	17.0000	17.0000	0.000%	9	226	-57.059%
2026-05-01	17.5000	17.9000	17.0000	17.0000	-4.975%	37	182	-57.059%
2026-04-28	18.9800	18.9800	17.7000	17.8900	-7.306%	20	182	-59.195%
2026-04-27	19.8000	20.0000	19.3000	19.3000	-13.453%	40	163	-62.176%
2026-04-22	23.0000	23.0000	22.3000	22.3000	+15.544%	7	126	-67.265%
2026-04-21	19.3000	19.3000	19.3000	19.3000	-16.087%	1	123	-62.176%
2026-04-15	23.0500	23.0500	23.0000	23.0000	+4.545%	3	123	-68.261%
2026-04-14	22.0000	22.0000	22.0000	22.0000	+8.911%	5	123	-66.818%
2026-04-09	20.7000	20.7000	20.2000	20.2000	-5.871%	12	123	-63.861%
2026-04-06	21.2500	21.4600	21.2500	21.4600	+0.468%	2	123	-65.983%
2026-03-31	21.3600	21.3600	21.3600	21.3600	-0.651%	3	124	-65.824%
2026-03-30	21.5000	21.5000	21.5000	21.5000	-21.818%	1	127	-66.047%
2026-03-27	27.5000	27.5000	27.5000	27.5000	+1.852%	1	126	-73.455%
2026-03-24	27.0000	27.0000	27.0000	27.0000	-3.640%	4	126	-72.963%
2026-03-20	28.0200	28.0200	28.0200	28.0200	+2.675%	20	126	-73.947%
2026-03-16	27.2900	27.2900	27.2900	27.2900	+0.738%	1	126	-73.250%
2026-03-13	26.9000	27.0900	26.9000	27.0900	+2.226%	20	126	-73.053%
2026-03-11	27.0000	27.0000	26.5000	26.5000	-4.401%	10	138	-72.453%
2026-03-10	28.1100	28.1100	27.7200	27.7200	-0.929%	20	137	-73.665%
2026-03-09	28.3000	28.3000	27.9800	27.9800	-13.642%	20	117	-73.910%
2026-03-02	32.4000	32.4000	32.4000	32.4000	+3.746%	1	97	-77.469%
2026-02-20	31.2200	31.2300	31.2200	31.2300	-3.908%	22	96	-76.625%
2026-02-18	32.5100	32.5200	32.5000	32.5000	+2.201%	3	74	-77.538%
2026-02-17	31.8000	31.8000	31.8000	31.8000	+1.597%	1	73	-77.044%
2026-02-12	30.1000	31.4000	30.1000	31.3000	+3.608%	19	73	-76.677%
2026-02-11	30.2100	30.2100	30.2100	30.2100	-2.674%	2	76	-75.836%
2026-02-10	31.0400	31.0400	31.0400	31.0400	+0.161%	1	74	-76.482%
2026-02-09	31.9000	31.9000	30.9900	30.9900	-6.091%	19	74	-76.444%
2026-02-04	32.5500	33.0000	32.5500	33.0000	-32.818%	39	55	-77.879%
2026-01-26	49.1200	49.1200	49.1200	49.1200	+9.399%	5	16	-85.138%
2026-01-15	44.9000	44.9000	44.9000	44.9000	-9.476%	1	11	-83.742%
2026-01-02	49.6000	49.6000	49.6000	49.6000	-6.061%	1	11	-85.282%
2025-11-21	52.8000	52.8000	52.8000	52.8000	-7.368%	1	10	-86.174%
2025-10-30	57.0000	57.0000	57.0000	57.0000	-1.384%	5	10	-87.193%
2025-10-24	57.8000	57.8000	57.8000	57.8000	+9.470%	4	5	-87.370%
2025-10-02	52.8000	52.8000	52.8000	52.8000	+1.813%	1	1	-86.174%
2025-10-01	51.8600	51.8600	51.8600	51.8600	0.000%	1	1	-85.924%