Dark

BSX20280121C50
BSX Jan 21 2028 50.00 Call (BSX280121C00050000)
option OPRA

EOD

Jul 30, 2026

9.50-4.040%(-0.40)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.0000	9.5000	8.7800	9.5000	-4.040%	194	1,880	0.000%
2026-07-29	8.0000	10.2000	8.0000	9.9000	-1.980%	109	1,764	-4.040%
2026-07-28	10.2000	10.3900	9.9000	10.1000	+3.590%	87	1,829	-5.941%
2026-07-27	9.7900	10.1500	9.6000	9.7500	+7.143%	123	1,776	-2.564%
2026-07-24	9.0000	9.2000	9.0000	9.1000	+10.303%	28	1,764	+4.396%
2026-07-23	8.2500	8.2500	8.2500	8.2500	-0.602%	2	1,765	+15.152%
2026-07-22	8.3000	8.3000	8.3000	8.3000	0.000%	1	1,767	+14.458%
2026-07-21	9.0000	9.0000	8.3000	8.3000	-7.778%	16	1,766	+14.458%
2026-07-20	8.8000	9.0000	8.8000	9.0000	+2.506%	4	1,752	+5.556%
2026-07-17	9.1800	9.2000	8.7800	8.7800	-4.565%	66	1,752	+8.200%
2026-07-16	9.2000	9.6500	9.1500	9.2000	+8.235%	131	1,686	+3.261%
2026-07-15	8.6500	8.6800	8.5000	8.5000	+1.190%	41	1,655	+11.765%
2026-07-14	8.4100	8.5000	7.9000	8.4000	-9.189%	89	1,614	+13.095%
2026-07-13	9.6000	9.6500	9.2500	9.2500	0.000%	9	1,533	+2.703%
2026-07-10	9.4000	9.4000	9.1900	9.2500	-0.216%	10	1,540	+2.703%
2026-07-09	9.7000	9.7000	8.9900	9.2700	-0.856%	37	1,542	+2.481%
2026-07-08	9.2300	9.4000	9.2300	9.3500	-4.592%	8	1,529	+1.604%
2026-07-07	10.2000	10.5000	9.8000	9.8000	+3.376%	25	1,523	-3.061%
2026-07-06	10.1000	10.1000	8.9000	9.4800	-0.629%	48	1,532	+0.211%
2026-07-02	8.9500	10.1000	8.7000	9.5400	+15.777%	130	1,529	-0.419%
2026-07-01	8.6000	8.6000	8.2400	8.2400	-1.080%	24	1,529	+15.291%
2026-06-30	8.5000	8.6000	8.0000	8.3300	-3.252%	64	1,516	+14.046%
2026-06-29	9.0000	9.0000	8.6000	8.6100	-2.159%	18	1,459	+10.337%
2026-06-26	9.2000	9.6400	8.8000	8.8000	-3.297%	19	1,453	+7.955%
2026-06-25	9.5800	9.5800	9.0000	9.1000	-1.087%	15	1,436	+4.396%
2026-06-24	9.5000	9.5000	9.2000	9.2000	-5.155%	5	1,434	+3.261%
2026-06-23	9.3500	9.7500	9.3500	9.7000	+7.658%	18	1,431	-2.062%
2026-06-22	9.5000	9.5000	8.9100	9.0100	-6.341%	125	1,424	+5.438%
2026-06-18	9.6000	9.8000	9.2000	9.6200	+2.340%	50	1,365	-1.247%
2026-06-17	10.6000	10.6000	9.4000	9.4000	-11.153%	71	1,365	+1.064%
2026-06-16	10.6000	10.7000	10.5000	10.5800	+3.019%	42	1,315	-10.208%
2026-06-15	10.7500	10.9500	10.2000	10.2700	-5.780%	20	1,290	-7.498%
2026-06-12	10.6000	10.9000	10.3000	10.9000	-4.218%	25	1,272	-12.844%
2026-06-11	11.3000	11.3800	10.7000	11.3800	-2.735%	96	1,247	-16.520%
2026-06-10	11.5000	11.7000	11.4000	11.7000	-4.098%	8	1,158	-18.803%
2026-06-09	12.3000	12.5500	12.2000	12.2000	+2.092%	15	1,150	-22.131%
2026-06-05	12.7000	12.7600	11.8100	11.9500	+1.014%	47	1,137	-20.502%
2026-06-04	12.0800	12.5000	11.8300	11.8300	+5.156%	37	1,113	-19.696%
2026-06-03	11.5500	11.5500	10.9000	11.2500	-0.442%	47	1,095	-15.556%
2026-06-02	11.3500	11.6000	11.0800	11.3000	+0.893%	207	1,056	-15.929%
2026-06-01	11.5300	12.1000	11.0000	11.2000	-2.609%	78	858	-15.179%
2026-05-29	11.7000	12.0000	11.4000	11.5000	-3.361%	74	782	-17.391%
2026-05-28	12.1000	12.3000	11.3000	11.9000	-4.800%	124	740	-20.168%
2026-05-27	14.0000	14.0000	12.3000	12.5000	-28.815%	467	636	-24.000%
2026-05-26	17.5600	17.5600	17.5600	17.5600	-0.791%	1	218	-45.900%
2026-05-22	18.1000	18.1000	17.7000	17.7000	+3.509%	26	243	-46.328%
2026-05-21	17.0600	17.1000	17.0600	17.1000	+1.183%	9	244	-44.444%
2026-05-20	16.9000	16.9000	16.9000	16.9000	-0.295%	30	244	-43.787%
2026-05-19	17.1500	17.2000	16.8100	16.9500	+5.938%	13	254	-43.953%
2026-05-18	16.0000	16.0000	16.0000	16.0000	+11.888%	1	254	-40.625%
2026-05-14	14.3000	14.3000	14.3000	14.3000	-2.389%	12	254	-33.566%
2026-05-13	14.0000	14.6500	14.0000	14.6500	-1.941%	7	235	-35.154%
2026-05-12	14.7500	15.0000	14.7500	14.9400	+1.980%	17	235	-36.412%
2026-05-11	14.7000	14.7000	14.6500	14.6500	-1.014%	2	235	-35.154%
2026-05-08	15.8200	15.8200	14.7000	14.8000	-11.642%	9	233	-35.811%
2026-05-07	16.7000	16.7500	16.7000	16.7500	+6.013%	2	230	-43.284%
2026-05-06	15.8000	15.8000	15.8000	15.8000	-3.067%	1	231	-39.873%
2026-05-05	16.4600	17.8000	16.3000	16.3000	-4.118%	16	230	-41.718%
2026-05-04	17.0000	17.0000	17.0000	17.0000	0.000%	9	226	-44.118%
2026-05-01	17.5000	17.9000	17.0000	17.0000	-4.975%	37	182	-44.118%
2026-04-28	18.9800	18.9800	17.7000	17.8900	-7.306%	20	182	-46.898%
2026-04-27	19.8000	20.0000	19.3000	19.3000	-13.453%	40	163	-50.777%
2026-04-22	23.0000	23.0000	22.3000	22.3000	+15.544%	7	126	-57.399%
2026-04-21	19.3000	19.3000	19.3000	19.3000	-16.087%	1	123	-50.777%
2026-04-15	23.0500	23.0500	23.0000	23.0000	+4.545%	3	123	-58.696%
2026-04-14	22.0000	22.0000	22.0000	22.0000	+8.911%	5	123	-56.818%
2026-04-09	20.7000	20.7000	20.2000	20.2000	-5.871%	12	123	-52.970%
2026-04-06	21.2500	21.4600	21.2500	21.4600	+0.468%	2	123	-55.732%
2026-03-31	21.3600	21.3600	21.3600	21.3600	-0.651%	3	124	-55.524%
2026-03-30	21.5000	21.5000	21.5000	21.5000	-21.818%	1	127	-55.814%
2026-03-27	27.5000	27.5000	27.5000	27.5000	+1.852%	1	126	-65.455%
2026-03-24	27.0000	27.0000	27.0000	27.0000	-3.640%	4	126	-64.815%
2026-03-20	28.0200	28.0200	28.0200	28.0200	+2.675%	20	126	-66.096%
2026-03-16	27.2900	27.2900	27.2900	27.2900	+0.738%	1	126	-65.189%
2026-03-13	26.9000	27.0900	26.9000	27.0900	+2.226%	20	126	-64.932%
2026-03-11	27.0000	27.0000	26.5000	26.5000	-4.401%	10	138	-64.151%
2026-03-10	28.1100	28.1100	27.7200	27.7200	-0.929%	20	137	-65.729%
2026-03-09	28.3000	28.3000	27.9800	27.9800	-13.642%	20	117	-66.047%
2026-03-02	32.4000	32.4000	32.4000	32.4000	+3.746%	1	97	-70.679%
2026-02-20	31.2200	31.2300	31.2200	31.2300	-3.908%	22	96	-69.581%
2026-02-18	32.5100	32.5200	32.5000	32.5000	+2.201%	3	74	-70.769%
2026-02-17	31.8000	31.8000	31.8000	31.8000	+1.597%	1	73	-70.126%
2026-02-12	30.1000	31.4000	30.1000	31.3000	+3.608%	19	73	-69.649%
2026-02-11	30.2100	30.2100	30.2100	30.2100	-2.674%	2	76	-68.553%
2026-02-10	31.0400	31.0400	31.0400	31.0400	+0.161%	1	74	-69.394%
2026-02-09	31.9000	31.9000	30.9900	30.9900	-6.091%	19	74	-69.345%
2026-02-04	32.5500	33.0000	32.5500	33.0000	-32.818%	39	55	-71.212%
2026-01-26	49.1200	49.1200	49.1200	49.1200	+9.399%	5	16	-80.660%
2026-01-15	44.9000	44.9000	44.9000	44.9000	-9.476%	1	11	-78.842%
2026-01-02	49.6000	49.6000	49.6000	49.6000	-6.061%	1	11	-80.847%
2025-11-21	52.8000	52.8000	52.8000	52.8000	-7.368%	1	10	-82.008%
2025-10-30	57.0000	57.0000	57.0000	57.0000	-1.384%	5	10	-83.333%
2025-10-24	57.8000	57.8000	57.8000	57.8000	+9.470%	4	5	-83.564%
2025-10-02	52.8000	52.8000	52.8000	52.8000	+1.813%	1	1	-82.008%
2025-10-01	51.8600	51.8600	51.8600	51.8600	0.000%	1	1	-81.681%