Dark

BSX20280121C45
BSX Jan 21 2028 45.00 Call (BSX280121C00045000)
option OPRA

EOD

Sep 17, 2026

9.20-4.167%(-0.40)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.1700	9.2500	8.9500	9.2000	-4.167%	41	2,420	0.000%
2026-09-16	9.8500	9.8500	9.6000	9.6000	0.000%	175	2,407	-4.167%
2026-09-15	9.9000	9.9000	9.6000	9.6000	-6.796%	15	2,264	-4.167%
2026-09-14	9.7700	10.4000	9.6700	10.3000	+12.078%	647	2,249	-10.680%
2026-09-11	9.0000	9.1900	8.9000	9.1900	+2.567%	605	1,780	+0.109%
2026-09-10	9.6300	9.9000	8.8000	8.9600	-12.414%	155	1,789	+2.679%
2026-09-09	10.2000	10.9200	10.2000	10.2300	-0.292%	10	1,638	-10.068%
2026-09-08	11.4000	11.7000	10.1500	10.2600	-15.486%	72	1,630	-10.331%
2026-09-04	11.5000	12.1400	11.5000	12.1400	+4.655%	26	1,556	-24.217%
2026-09-03	11.9000	12.4000	11.3000	11.6000	-12.121%	23	1,556	-20.690%
2026-09-02	12.9000	13.4500	12.8600	13.2000	+6.452%	123	1,546	-30.303%
2026-09-01	12.8000	12.8000	11.9000	12.4000	-0.721%	47	1,437	-25.806%
2026-08-31	11.3000	13.2000	11.3000	12.4900	+9.561%	35	1,432	-26.341%
2026-08-28	11.6000	11.6000	11.4000	11.4000	-0.870%	11	1,446	-19.298%
2026-08-27	12.1000	12.1000	11.5000	11.5000	-9.163%	59	1,440	-20.000%
2026-08-26	12.4900	12.8000	12.0000	12.6600	-6.775%	19	1,405	-27.330%
2026-08-25	13.3000	13.5800	13.3000	13.5800	+2.879%	4	1,406	-32.253%
2026-08-24	13.2300	13.4000	13.1000	13.2000	-7.821%	60	1,402	-30.303%
2026-08-21	14.0000	14.3800	13.9000	14.3200	+6.866%	6	1,450	-35.754%
2026-08-20	14.2000	14.2000	13.4000	13.4000	-13.269%	37	1,449	-31.343%
2026-08-19	15.5000	15.8000	15.1000	15.4500	+6.699%	31	1,449	-40.453%
2026-08-18	15.5000	16.0000	14.4800	14.4800	-4.106%	22	1,433	-36.464%
2026-08-17	15.3000	15.4000	15.0000	15.1000	-3.205%	124	1,423	-39.073%
2026-08-14	15.8000	16.0200	15.5500	15.6000	0.000%	60	1,316	-41.026%
2026-08-13	15.3000	15.6000	15.1000	15.6000	+2.295%	18	1,266	-41.026%
2026-08-12	14.3000	15.2500	14.3000	15.2500	+0.660%	11	1,254	-39.672%
2026-08-11	14.4000	15.1500	14.4000	15.1500	+3.767%	24	1,253	-39.274%
2026-08-10	14.2600	14.8300	14.2000	14.6000	+4.286%	106	1,243	-36.986%
2026-08-07	14.0000	14.3000	14.0000	14.0000	+2.564%	12	1,290	-34.286%
2026-08-06	13.9000	14.2400	13.6000	13.6500	+7.480%	38	1,302	-32.601%
2026-08-05	14.1000	14.1000	12.3500	12.7000	-6.618%	58	1,314	-27.559%
2026-08-04	13.2800	13.8000	13.2800	13.6000	+5.019%	22	1,272	-32.353%
2026-08-03	13.1000	13.7000	12.7000	12.9500	+8.824%	134	1,262	-28.958%
2026-07-31	11.0400	12.0000	11.0000	11.9000	+3.478%	32	1,176	-22.689%
2026-07-30	11.0000	11.5000	10.8000	11.5000	-2.542%	23	1,163	-20.000%
2026-07-29	10.0500	12.2100	9.7000	11.8000	-2.479%	67	1,158	-22.034%
2026-07-28	12.3000	12.6400	12.1000	12.1000	+3.952%	77	1,129	-23.967%
2026-07-27	11.9600	12.2400	11.5500	11.6400	+4.865%	139	1,066	-20.962%
2026-07-24	11.0000	11.4000	11.0000	11.1000	+5.714%	69	1,068	-17.117%
2026-07-23	10.1700	10.5000	10.1700	10.5000	+3.960%	9	1,005	-12.381%
2026-07-22	10.1100	10.1100	9.9300	10.1000	-0.980%	7	1,000	-8.911%
2026-07-21	10.1800	10.4000	10.1000	10.2000	-4.225%	16	994	-9.804%
2026-07-20	10.6500	10.6500	10.6500	10.6500	-1.022%	1	978	-13.615%
2026-07-17	10.7600	10.7600	10.7600	10.7600	-4.185%	1	977	-14.498%
2026-07-16	11.2000	11.5100	11.2000	11.2300	+6.952%	16	976	-18.077%
2026-07-15	9.9000	10.7000	9.3200	10.5000	+4.374%	29	978	-12.381%
2026-07-14	10.3500	10.5000	9.7000	10.0600	-9.695%	110	969	-8.549%
2026-07-13	11.7000	11.7000	11.0500	11.1400	+2.202%	12	870	-17.415%
2026-07-10	11.3500	11.3500	10.9000	10.9000	-2.679%	19	859	-15.596%
2026-07-09	11.3000	11.3000	11.0700	11.2000	+2.752%	10	849	-17.857%
2026-07-08	10.9000	10.9000	10.8700	10.9000	-6.678%	5	843	-15.596%
2026-07-07	12.3000	12.5000	11.6800	11.6800	+1.126%	53	838	-21.233%
2026-07-06	11.5000	11.5500	11.0000	11.5500	-1.282%	20	789	-20.346%
2026-07-02	10.9800	12.1000	10.9000	11.7000	+15.842%	75	734	-21.368%
2026-07-01	10.2000	10.2000	10.1000	10.1000	-1.846%	9	734	-8.911%
2026-06-30	10.3300	10.3300	9.8000	10.2900	-2.925%	99	734	-10.593%
2026-06-29	11.2000	11.3000	10.4000	10.6000	-1.852%	81	642	-13.208%
2026-06-26	11.2400	11.2400	10.8000	10.8000	-3.571%	11	573	-14.815%
2026-06-25	11.5000	11.5000	11.0500	11.2000	+2.752%	3	567	-17.857%
2026-06-24	11.8000	11.8000	10.9000	10.9000	-5.217%	37	565	-15.596%
2026-06-23	11.3000	11.7000	11.3000	11.5000	+5.505%	17	540	-20.000%
2026-06-22	11.4000	11.5200	10.9000	10.9000	-7.234%	130	532	-15.596%
2026-06-18	11.2000	11.8000	11.2000	11.7500	+3.982%	46	435	-21.702%
2026-06-17	12.2000	12.3300	11.2300	11.3000	-11.373%	85	435	-18.584%
2026-06-16	12.5000	12.7500	12.5000	12.7500	+2.823%	30	356	-27.843%
2026-06-15	12.7000	12.7000	12.3000	12.4000	-3.876%	32	326	-25.806%
2026-06-12	13.3000	13.3000	12.3000	12.9000	-3.731%	23	294	-28.682%
2026-06-11	13.1000	13.5000	12.8000	13.4000	-2.899%	29	272	-31.343%
2026-06-10	14.4000	14.4000	13.8000	13.8000	-4.959%	2	245	-33.333%
2026-06-09	14.5200	14.5200	14.5200	14.5200	+0.138%	8	245	-36.639%
2026-06-08	14.5000	14.5000	14.5000	14.5000	+3.943%	26	253	-36.552%
2026-06-05	14.8800	15.0000	13.9500	13.9500	-2.448%	27	227	-34.050%
2026-06-04	14.4100	14.6000	14.3000	14.3000	+5.926%	3	241	-35.664%
2026-06-03	13.5000	13.5000	13.2000	13.5000	-1.675%	23	243	-31.852%
2026-06-02	13.3000	13.7300	13.3000	13.7300	+1.704%	6	220	-32.993%
2026-06-01	13.7500	13.7500	13.5000	13.5000	-0.808%	59	215	-31.852%
2026-05-29	13.8200	14.2000	13.6100	13.6100	-4.825%	39	159	-32.403%
2026-05-28	14.7000	14.7000	13.4000	14.3000	-2.721%	41	120	-35.664%
2026-05-27	16.5000	16.5000	14.7000	14.7000	-28.293%	32	93	-37.415%
2026-05-19	20.5000	20.5000	20.5000	20.5000	+18.497%	5	64	-55.122%
2026-05-14	17.3000	17.3000	17.3000	17.3000	-0.860%	1	59	-46.821%
2026-05-11	17.0000	17.4500	17.0000	17.4500	-3.056%	4	58	-47.278%
2026-05-08	18.7000	18.7000	18.0000	18.0000	-7.216%	5	55	-48.889%
2026-04-29	19.6200	19.7500	19.4000	19.4000	-5.181%	8	50	-52.577%
2026-04-28	20.4600	20.4600	20.4600	20.4600	-15.802%	2	48	-55.034%
2026-04-24	24.3000	24.3000	24.3000	24.3000	+10.455%	1	46	-62.140%
2026-04-21	22.0000	22.0000	22.0000	22.0000	-4.472%	6	40	-58.182%
2026-04-20	23.0300	23.0300	23.0300	23.0300	-6.000%	1	40	-60.052%
2026-04-06	24.4000	24.5000	24.3900	24.5000	-1.606%	5	40	-62.449%
2026-03-31	25.0000	25.0000	24.9000	24.9000	-0.400%	10	36	-63.052%
2026-03-30	26.1400	26.1400	25.0000	25.0000	-18.567%	9	28	-63.200%
2026-03-27	30.7000	30.7000	30.7000	30.7000	-3.762%	7	19	-70.033%
2026-03-26	31.9000	31.9000	31.9000	31.9000	+0.758%	7	12	-71.160%
2026-03-20	31.6600	31.6600	31.6600	31.6600	-2.764%	2	14	-70.941%
2026-03-19	32.5600	32.5600	32.5600	32.5600	+2.390%	1	12	-71.744%
2026-03-18	31.8000	31.8000	31.8000	31.8000	-2.274%	2	13	-71.069%
2026-03-17	32.0700	32.5400	32.0700	32.5400	+6.689%	3	11	-71.727%
2026-03-16	30.5000	30.5000	30.5000	30.5000	+0.993%	1	12	-69.836%
2026-03-12	30.0600	30.2000	30.0600	30.2000	0.000%	13	13	-69.536%