Dark

BSX20280121C40
BSX Jan 21 2028 40.00 Call (BSX280121C00040000)
option OPRA

EOD

Sep 17, 2026

11.49-6.585%(-0.81)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.5000	11.6000	11.3000	11.4900	-6.585%	71	7,899	0.000%
2026-09-16	12.3000	12.5000	12.3000	12.3000	+3.361%	27	7,858	-6.585%
2026-09-15	12.3000	12.3000	11.8000	11.9000	-7.031%	63	7,843	-3.445%
2026-09-14	12.3000	12.8500	12.0000	12.8000	+11.986%	90	7,829	-10.234%
2026-09-11	11.6500	11.6500	11.0600	11.4300	+1.600%	2,574	7,793	+0.525%
2026-09-10	12.2000	12.2000	11.1000	11.2500	-10.572%	3,896	5,406	+2.133%
2026-09-09	12.7200	13.5100	12.5800	12.5800	-6.119%	53	1,603	-8.665%
2026-09-08	14.7000	14.7000	12.7000	13.4000	-10.067%	146	1,580	-14.254%
2026-09-04	14.4000	14.9000	14.4000	14.9000	+4.930%	407	1,601	-22.886%
2026-09-03	15.3000	15.3000	14.1000	14.2000	-8.387%	26	1,601	-19.085%
2026-09-02	15.6000	16.0000	15.5000	15.5000	+2.649%	18	1,580	-25.871%
2026-09-01	15.5000	15.5000	14.6000	15.1000	-3.205%	12	1,583	-23.907%
2026-08-31	13.6000	15.6000	13.6000	15.6000	+11.429%	84	1,571	-26.346%
2026-08-28	14.0000	14.0000	14.0000	14.0000	0.000%	1	1,499	-17.929%
2026-08-27	14.8000	14.9000	14.0000	14.0000	-8.197%	36	1,498	-17.929%
2026-08-26	14.8500	15.3000	14.6000	15.2500	-7.012%	300	1,478	-24.656%
2026-08-25	16.0000	16.5000	15.8000	16.4000	+4.459%	13	1,621	-29.939%
2026-08-24	16.3600	16.4000	15.7000	15.7000	-8.187%	28	1,627	-26.815%
2026-08-21	16.5000	17.3000	16.5000	17.1000	+2.395%	73	1,599	-32.807%
2026-08-20	18.1000	18.1000	16.7000	16.7000	-9.730%	23	1,538	-31.198%
2026-08-19	17.8000	18.7400	17.8000	18.5000	+7.558%	52	1,521	-37.892%
2026-08-18	18.7000	18.7000	17.2000	17.2000	-3.803%	49	1,479	-33.198%
2026-08-17	18.0000	18.4000	17.8800	17.8800	-3.871%	28	1,450	-35.738%
2026-08-14	19.0000	19.4000	18.4000	18.6000	+3.161%	57	1,424	-38.226%
2026-08-13	18.4800	18.4800	17.9500	18.0300	+0.167%	17	1,391	-36.273%
2026-08-12	17.3000	18.0000	17.3000	18.0000	+0.334%	105	1,383	-36.167%
2026-08-11	17.2500	18.0500	17.2500	17.9400	+3.103%	107	1,280	-35.953%
2026-08-10	17.3500	17.6000	17.3500	17.4000	+6.098%	30	1,176	-33.966%
2026-08-07	16.6000	16.8000	16.4000	16.4000	0.000%	9	1,160	-29.939%
2026-08-06	16.7000	17.1400	16.3000	16.4000	+10.067%	75	1,152	-29.939%
2026-08-05	16.8000	16.8000	14.9000	14.9000	-10.241%	110	1,148	-22.886%
2026-08-04	15.7000	16.6000	15.7000	16.6000	+3.750%	21	1,068	-30.783%
2026-08-03	16.2000	16.2000	15.5000	16.0000	+8.108%	280	1,078	-28.188%
2026-07-31	13.8000	14.8000	13.0500	14.8000	+5.714%	41	822	-22.365%
2026-07-30	13.3400	14.0000	13.3400	14.0000	-1.961%	7	795	-17.929%
2026-07-29	12.6000	14.2800	12.3000	14.2800	-3.186%	35	799	-19.538%
2026-07-28	14.7500	15.0400	14.6000	14.7500	+5.735%	37	788	-22.102%
2026-07-27	13.9000	14.6100	13.9000	13.9500	+5.442%	263	822	-17.634%
2026-07-24	13.4000	13.7000	13.2300	13.2300	+2.558%	9	871	-13.152%
2026-07-23	12.5000	12.9000	11.6000	12.9000	+5.220%	26	876	-10.930%
2026-07-22	12.0000	12.3500	12.0000	12.2600	-1.129%	33	865	-6.281%
2026-07-21	12.5000	12.5000	12.4000	12.4000	-4.981%	155	866	-7.339%
2026-07-20	12.9100	13.2000	12.9100	13.0500	0.000%	30	711	-11.954%
2026-07-17	13.2000	13.2000	13.0000	13.0500	-3.333%	26	737	-11.954%
2026-07-16	13.6100	13.6100	13.5000	13.5000	+8.000%	11	715	-14.889%
2026-07-15	11.8000	12.5000	11.8000	12.5000	+2.041%	140	724	-8.080%
2026-07-14	12.2200	12.2500	12.0000	12.2500	-9.926%	13	609	-6.204%
2026-07-13	13.6000	13.6000	13.6000	13.6000	-0.147%	1	598	-15.515%
2026-07-10	13.6200	13.6200	13.6200	13.6200	+2.483%	2	599	-15.639%
2026-07-09	12.9000	13.7000	12.9000	13.2900	-2.993%	7	597	-13.544%
2026-07-08	13.7000	13.7000	13.7000	13.7000	-4.330%	1	592	-16.131%
2026-07-07	14.9100	15.0000	14.3200	14.3200	+1.560%	35	591	-19.763%
2026-07-06	13.3000	14.1000	13.3000	14.1000	+2.322%	26	624	-18.511%
2026-07-02	13.6200	14.5000	13.6200	13.7800	+10.594%	9	601	-16.618%
2026-07-01	12.3000	12.4600	12.2000	12.4600	+1.136%	13	601	-7.785%
2026-06-30	12.5000	12.5000	11.9600	12.3200	-2.992%	84	588	-6.737%
2026-06-29	13.1000	13.2000	12.6000	12.7000	-5.224%	14	518	-9.528%
2026-06-26	13.9000	13.9000	13.4000	13.4000	-1.180%	10	508	-14.254%
2026-06-25	13.5600	13.5600	13.5600	13.5600	+2.108%	1	504	-15.265%
2026-06-24	13.8000	14.1500	13.2800	13.2800	-3.348%	29	505	-13.479%
2026-06-23	13.9000	13.9000	13.7400	13.7400	+4.091%	7	478	-16.376%
2026-06-22	14.0000	14.0000	13.0800	13.2000	-5.714%	60	471	-12.955%
2026-06-18	13.6000	14.1000	13.6000	14.0000	+1.449%	73	424	-17.929%
2026-06-17	14.9000	14.9000	13.8000	13.8000	-9.804%	4	424	-16.739%
2026-06-16	14.9500	15.3000	14.9500	15.3000	+2.000%	6	420	-24.902%
2026-06-15	15.5000	15.5000	15.0000	15.0000	-3.846%	25	424	-23.400%
2026-06-12	16.0000	16.0000	14.4000	15.6000	+0.645%	25	407	-26.346%
2026-06-11	15.5000	15.5000	15.5000	15.5000	-4.321%	1	386	-25.871%
2026-06-10	16.2000	16.2000	16.2000	16.2000	-4.142%	2	385	-29.074%
2026-06-05	17.4400	17.4400	16.9000	16.9000	0.000%	4	387	-32.012%
2026-06-04	17.0000	17.0000	16.6000	16.9000	+6.356%	18	389	-32.012%
2026-06-03	16.5000	16.5000	15.6000	15.8900	-0.687%	5	373	-27.690%
2026-06-02	16.3000	16.3000	16.0000	16.0000	-3.323%	11	368	-28.188%
2026-06-01	16.0000	16.5500	15.7800	16.5500	+0.915%	38	357	-30.574%
2026-05-29	16.5000	17.3000	16.3000	16.4000	-3.529%	60	319	-29.939%
2026-05-28	16.7500	17.1800	16.4000	17.0000	-5.556%	26	259	-32.412%
2026-05-27	19.2500	19.3000	17.5000	18.0000	-25.926%	49	238	-36.167%
2026-05-22	24.3000	24.3000	24.3000	24.3000	+5.377%	4	237	-52.716%
2026-05-21	24.5000	24.5000	23.0600	23.0600	+1.140%	6	231	-50.173%
2026-05-20	23.0000	23.0000	22.8000	22.8000	-2.979%	32	231	-49.605%
2026-05-19	23.6200	23.7200	23.4800	23.5000	+7.749%	40	202	-51.106%
2026-05-18	21.8100	21.8100	21.8100	21.8100	+9.598%	1	202	-47.318%
2026-05-14	19.7000	19.9000	19.7000	19.9000	+0.759%	2	202	-42.261%
2026-05-13	20.6000	20.6000	19.7500	19.7500	-3.659%	2	184	-41.823%
2026-05-12	20.5000	20.5000	20.5000	20.5000	0.000%	18	184	-43.951%
2026-05-11	20.7000	20.7000	20.2000	20.5000	-0.966%	13	184	-43.951%
2026-05-08	21.6000	21.6000	20.7000	20.7000	-9.211%	31	187	-44.493%
2026-05-07	24.2000	24.2000	22.8000	22.8000	+4.443%	6	156	-49.605%
2026-05-06	21.7500	21.8300	21.6000	21.8300	-2.978%	29	150	-47.366%
2026-05-05	23.1000	23.2000	22.5000	22.5000	-3.723%	17	121	-48.933%
2026-05-04	23.4000	23.4000	23.3000	23.3700	+3.867%	8	134	-50.834%
2026-04-29	23.0800	23.1000	22.5000	22.5000	-6.250%	33	126	-48.933%
2026-04-28	24.8300	24.8300	24.0000	24.0000	-15.789%	54	93	-52.125%
2026-04-24	28.5000	28.5000	28.5000	28.5000	-5.000%	1	40	-59.684%
2026-04-22	28.3000	30.0000	28.3000	30.0000	+11.940%	14	39	-61.700%
2026-04-20	27.5000	27.5000	26.7000	26.8000	-9.976%	4	36	-57.127%
2026-04-17	29.7700	29.7700	29.7700	29.7700	+0.034%	1	34	-61.404%
2026-04-16	29.7600	29.7600	29.7600	29.7600	+0.881%	1	35	-61.391%
2026-04-15	29.9000	29.9000	29.5000	29.5000	+8.059%	4	34	-61.051%
2026-04-09	27.1600	27.3000	27.1600	27.3000	-0.727%	6	33	-57.912%
2026-04-07	27.8000	27.8000	27.5000	27.5000	-3.509%	2	33	-58.218%
2026-03-30	29.0000	29.6700	27.6600	28.5000	-20.168%	11	33	-59.684%
2026-03-20	35.7000	35.7000	35.7000	35.7000	+0.847%	1	26	-67.815%
2026-03-19	35.4000	35.4000	35.4000	35.4000	-2.479%	1	26	-67.542%
2026-03-18	36.3000	36.3000	36.3000	36.3000	+0.415%	1	27	-68.347%
2026-03-17	36.1300	36.2000	36.1300	36.1500	+6.953%	18	27	-68.216%
2026-03-12	33.8000	33.8000	33.8000	33.8000	-8.649%	1	32	-66.006%
2026-03-09	37.0000	37.0000	37.0000	37.0000	+2.778%	1	31	-68.946%
2026-03-05	37.5000	37.5000	36.0000	36.0000	-7.455%	3	30	-68.083%
2026-03-04	38.9000	38.9000	38.9000	38.9000	+1.886%	1	27	-70.463%
2026-03-03	38.2000	38.2000	38.1800	38.1800	-2.103%	18	26	-69.906%
2026-02-24	39.0000	39.0000	39.0000	39.0000	0.000%	1	8	-70.538%
2026-02-11	39.0000	39.0000	39.0000	39.0000	0.000%	1	7	-70.538%
2026-02-10	39.0000	39.0000	39.0000	39.0000	0.000%	1	6	-70.538%
2026-02-09	39.0000	39.0000	39.0000	39.0000	0.000%	5	5	-70.538%