Dark

BSX20280121C40
BSX Jan 21 2028 40.00 Call (BSX280121C00040000)
option OPRA

EOD

Jul 30, 2026

14.00-1.961%(-0.28)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.3400	14.0000	13.3400	14.0000	-1.961%	7	795	0.000%
2026-07-29	12.6000	14.2800	12.3000	14.2800	-3.186%	35	799	-1.961%
2026-07-28	14.7500	15.0400	14.6000	14.7500	+5.735%	37	788	-5.085%
2026-07-27	13.9000	14.6100	13.9000	13.9500	+5.442%	263	822	+0.358%
2026-07-24	13.4000	13.7000	13.2300	13.2300	+2.558%	9	871	+5.820%
2026-07-23	12.5000	12.9000	11.6000	12.9000	+5.220%	26	876	+8.527%
2026-07-22	12.0000	12.3500	12.0000	12.2600	-1.129%	33	865	+14.192%
2026-07-21	12.5000	12.5000	12.4000	12.4000	-4.981%	155	866	+12.903%
2026-07-20	12.9100	13.2000	12.9100	13.0500	0.000%	30	711	+7.280%
2026-07-17	13.2000	13.2000	13.0000	13.0500	-3.333%	26	737	+7.280%
2026-07-16	13.6100	13.6100	13.5000	13.5000	+8.000%	11	715	+3.704%
2026-07-15	11.8000	12.5000	11.8000	12.5000	+2.041%	140	724	+12.000%
2026-07-14	12.2200	12.2500	12.0000	12.2500	-9.926%	13	609	+14.286%
2026-07-13	13.6000	13.6000	13.6000	13.6000	-0.147%	1	598	+2.941%
2026-07-10	13.6200	13.6200	13.6200	13.6200	+2.483%	2	599	+2.790%
2026-07-09	12.9000	13.7000	12.9000	13.2900	-2.993%	7	597	+5.342%
2026-07-08	13.7000	13.7000	13.7000	13.7000	-4.330%	1	592	+2.190%
2026-07-07	14.9100	15.0000	14.3200	14.3200	+1.560%	35	591	-2.235%
2026-07-06	13.3000	14.1000	13.3000	14.1000	+2.322%	26	624	-0.709%
2026-07-02	13.6200	14.5000	13.6200	13.7800	+10.594%	9	601	+1.597%
2026-07-01	12.3000	12.4600	12.2000	12.4600	+1.136%	13	601	+12.360%
2026-06-30	12.5000	12.5000	11.9600	12.3200	-2.992%	84	588	+13.636%
2026-06-29	13.1000	13.2000	12.6000	12.7000	-5.224%	14	518	+10.236%
2026-06-26	13.9000	13.9000	13.4000	13.4000	-1.180%	10	508	+4.478%
2026-06-25	13.5600	13.5600	13.5600	13.5600	+2.108%	1	504	+3.245%
2026-06-24	13.8000	14.1500	13.2800	13.2800	-3.348%	29	505	+5.422%
2026-06-23	13.9000	13.9000	13.7400	13.7400	+4.091%	7	478	+1.892%
2026-06-22	14.0000	14.0000	13.0800	13.2000	-5.714%	60	471	+6.061%
2026-06-18	13.6000	14.1000	13.6000	14.0000	+1.449%	73	424	0.000%
2026-06-17	14.9000	14.9000	13.8000	13.8000	-9.804%	4	424	+1.449%
2026-06-16	14.9500	15.3000	14.9500	15.3000	+2.000%	6	420	-8.497%
2026-06-15	15.5000	15.5000	15.0000	15.0000	-3.846%	25	424	-6.667%
2026-06-12	16.0000	16.0000	14.4000	15.6000	+0.645%	25	407	-10.256%
2026-06-11	15.5000	15.5000	15.5000	15.5000	-4.321%	1	386	-9.677%
2026-06-10	16.2000	16.2000	16.2000	16.2000	-4.142%	2	385	-13.580%
2026-06-05	17.4400	17.4400	16.9000	16.9000	0.000%	4	387	-17.160%
2026-06-04	17.0000	17.0000	16.6000	16.9000	+6.356%	18	389	-17.160%
2026-06-03	16.5000	16.5000	15.6000	15.8900	-0.687%	5	373	-11.894%
2026-06-02	16.3000	16.3000	16.0000	16.0000	-3.323%	11	368	-12.500%
2026-06-01	16.0000	16.5500	15.7800	16.5500	+0.915%	38	357	-15.408%
2026-05-29	16.5000	17.3000	16.3000	16.4000	-3.529%	60	319	-14.634%
2026-05-28	16.7500	17.1800	16.4000	17.0000	-5.556%	26	259	-17.647%
2026-05-27	19.2500	19.3000	17.5000	18.0000	-25.926%	49	238	-22.222%
2026-05-22	24.3000	24.3000	24.3000	24.3000	+5.377%	4	237	-42.387%
2026-05-21	24.5000	24.5000	23.0600	23.0600	+1.140%	6	231	-39.289%
2026-05-20	23.0000	23.0000	22.8000	22.8000	-2.979%	32	231	-38.596%
2026-05-19	23.6200	23.7200	23.4800	23.5000	+7.749%	40	202	-40.426%
2026-05-18	21.8100	21.8100	21.8100	21.8100	+9.598%	1	202	-35.809%
2026-05-14	19.7000	19.9000	19.7000	19.9000	+0.759%	2	202	-29.648%
2026-05-13	20.6000	20.6000	19.7500	19.7500	-3.659%	2	184	-29.114%
2026-05-12	20.5000	20.5000	20.5000	20.5000	0.000%	18	184	-31.707%
2026-05-11	20.7000	20.7000	20.2000	20.5000	-0.966%	13	184	-31.707%
2026-05-08	21.6000	21.6000	20.7000	20.7000	-9.211%	31	187	-32.367%
2026-05-07	24.2000	24.2000	22.8000	22.8000	+4.443%	6	156	-38.596%
2026-05-06	21.7500	21.8300	21.6000	21.8300	-2.978%	29	150	-35.868%
2026-05-05	23.1000	23.2000	22.5000	22.5000	-3.723%	17	121	-37.778%
2026-05-04	23.4000	23.4000	23.3000	23.3700	+3.867%	8	134	-40.094%
2026-04-29	23.0800	23.1000	22.5000	22.5000	-6.250%	33	126	-37.778%
2026-04-28	24.8300	24.8300	24.0000	24.0000	-15.789%	54	93	-41.667%
2026-04-24	28.5000	28.5000	28.5000	28.5000	-5.000%	1	40	-50.877%
2026-04-22	28.3000	30.0000	28.3000	30.0000	+11.940%	14	39	-53.333%
2026-04-20	27.5000	27.5000	26.7000	26.8000	-9.976%	4	36	-47.761%
2026-04-17	29.7700	29.7700	29.7700	29.7700	+0.034%	1	34	-52.973%
2026-04-16	29.7600	29.7600	29.7600	29.7600	+0.881%	1	35	-52.957%
2026-04-15	29.9000	29.9000	29.5000	29.5000	+8.059%	4	34	-52.542%
2026-04-09	27.1600	27.3000	27.1600	27.3000	-0.727%	6	33	-48.718%
2026-04-07	27.8000	27.8000	27.5000	27.5000	-3.509%	2	33	-49.091%
2026-03-30	29.0000	29.6700	27.6600	28.5000	-20.168%	11	33	-50.877%
2026-03-20	35.7000	35.7000	35.7000	35.7000	+0.847%	1	26	-60.784%
2026-03-19	35.4000	35.4000	35.4000	35.4000	-2.479%	1	26	-60.452%
2026-03-18	36.3000	36.3000	36.3000	36.3000	+0.415%	1	27	-61.433%
2026-03-17	36.1300	36.2000	36.1300	36.1500	+6.953%	18	27	-61.272%
2026-03-12	33.8000	33.8000	33.8000	33.8000	-8.649%	1	32	-58.580%
2026-03-09	37.0000	37.0000	37.0000	37.0000	+2.778%	1	31	-62.162%
2026-03-05	37.5000	37.5000	36.0000	36.0000	-7.455%	3	30	-61.111%
2026-03-04	38.9000	38.9000	38.9000	38.9000	+1.886%	1	27	-64.010%
2026-03-03	38.2000	38.2000	38.1800	38.1800	-2.103%	18	26	-63.332%
2026-02-24	39.0000	39.0000	39.0000	39.0000	0.000%	1	8	-64.103%
2026-02-11	39.0000	39.0000	39.0000	39.0000	0.000%	1	7	-64.103%
2026-02-10	39.0000	39.0000	39.0000	39.0000	0.000%	1	6	-64.103%
2026-02-09	39.0000	39.0000	39.0000	39.0000	0.000%	5	5	-64.103%