Dark

BSX20280121C35
BSX Jan 21 2028 35.00 Call (BSX280121C00035000)
option OPRA

EOD

Sep 17, 2026

14.35-2.381%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.1000	14.3500	14.1000	14.3500	-2.381%	4	948	0.000%
2026-09-15	14.7200	14.7200	14.7000	14.7000	+4.255%	2	945	-2.381%
2026-09-11	14.0000	14.1200	14.0000	14.1000	+1.366%	3	943	+1.773%
2026-09-10	14.7600	14.7600	13.7800	13.9100	-10.833%	64	940	+3.163%
2026-09-09	16.2000	16.2000	15.6000	15.6000	+0.645%	5	882	-8.013%
2026-09-08	16.5000	16.5000	15.5000	15.5000	-13.889%	18	881	-7.419%
2026-09-04	17.6000	18.1000	17.6000	18.0000	+3.567%	259	886	-20.278%
2026-09-03	19.0000	19.0000	17.3800	17.3800	-8.526%	159	886	-17.434%
2026-09-02	19.0000	19.0000	19.0000	19.0000	+7.405%	5	808	-24.474%
2026-09-01	17.5000	18.0000	17.5000	17.6900	-3.859%	5	813	-18.881%
2026-08-31	17.9000	18.5000	17.9000	18.4000	+7.602%	11	810	-22.011%
2026-08-28	17.1000	17.1000	17.1000	17.1000	0.000%	1	810	-16.082%
2026-08-27	17.6000	17.6000	17.0800	17.1000	-7.966%	30	810	-16.082%
2026-08-26	17.6000	18.5800	17.6000	18.5800	-1.693%	31	796	-22.766%
2026-08-24	19.1000	19.1000	18.9000	18.9000	-6.897%	7	774	-24.074%
2026-08-21	20.2000	20.4000	20.2000	20.3000	+4.639%	47	774	-29.310%
2026-08-20	21.3000	21.3000	19.4000	19.4000	-12.809%	36	790	-26.031%
2026-08-19	22.0100	22.2500	22.0100	22.2500	+6.459%	2	762	-35.506%
2026-08-18	20.7500	20.9900	20.7500	20.9000	-2.336%	24	762	-31.340%
2026-08-17	22.0000	22.0000	21.4000	21.4000	-2.283%	13	781	-32.944%
2026-08-14	22.2000	22.3000	21.7000	21.9000	+1.860%	126	791	-34.475%
2026-08-13	21.7700	21.7700	21.3000	21.5000	+2.381%	202	791	-33.256%
2026-08-12	20.3000	21.2000	20.3000	21.0000	-1.777%	30	966	-31.667%
2026-08-11	20.4000	21.4000	20.4000	21.3800	+3.535%	40	961	-32.881%
2026-08-10	20.2500	20.8000	20.2500	20.6500	+5.357%	249	981	-30.508%
2026-08-07	20.0000	20.0000	19.6000	19.6000	+0.513%	9	903	-26.786%
2026-08-06	19.3000	20.2000	19.3000	19.5000	+5.978%	125	897	-26.410%
2026-08-05	17.9000	18.4000	17.9000	18.4000	-3.158%	2	777	-22.011%
2026-08-04	19.2000	19.5000	19.0000	19.0000	+1.064%	3	776	-24.474%
2026-08-03	18.9000	19.1000	18.6000	18.8000	+23.198%	9	777	-23.670%
2026-07-31	15.2600	15.2600	15.2600	15.2600	-8.568%	1	778	-5.963%
2026-07-30	16.0000	16.7900	16.0000	16.6900	-1.824%	5	778	-14.020%
2026-07-29	15.3500	17.0000	14.8000	17.0000	-4.009%	302	777	-15.588%
2026-07-28	17.9000	17.9000	17.5000	17.7100	+3.871%	8	508	-18.972%
2026-07-27	17.1700	17.4800	17.0000	17.0500	+7.233%	83	502	-15.836%
2026-07-24	15.8000	15.9000	15.8000	15.9000	+4.605%	4	426	-9.748%
2026-07-23	15.0200	15.2000	15.0200	15.2000	+2.013%	56	424	-5.592%
2026-07-22	14.9000	14.9000	14.7100	14.9000	+0.269%	5	438	-3.691%
2026-07-21	15.3000	15.5000	14.8500	14.8600	-5.949%	48	433	-3.432%
2026-07-20	15.5000	15.9000	15.5000	15.8000	+2.999%	8	392	-9.177%
2026-07-17	16.0000	16.0000	15.3400	15.3400	+1.589%	4	392	-6.454%
2026-07-15	14.8000	15.1000	14.4000	15.1000	+0.667%	12	392	-4.967%
2026-07-14	15.1400	15.1400	14.8000	15.0000	-8.925%	36	381	-4.333%
2026-07-13	16.5500	16.5500	16.4000	16.4700	+2.489%	15	368	-12.872%
2026-07-10	15.8000	16.0700	15.8000	16.0700	+0.438%	3	355	-10.703%
2026-07-09	16.5000	16.5000	16.0000	16.0000	-4.762%	2	354	-10.313%
2026-07-07	16.8000	16.8000	16.8000	16.8000	+0.599%	1	353	-14.583%
2026-07-06	16.6000	16.7000	16.6000	16.7000	+1.520%	3	353	-14.072%
2026-07-02	15.6000	17.1600	15.6000	16.4500	+10.403%	43	308	-12.766%
2026-07-01	15.1400	15.1400	14.9000	14.9000	+0.472%	3	308	-3.691%
2026-06-30	14.6900	15.2000	14.5900	14.8300	-6.139%	6	306	-3.237%
2026-06-29	15.8000	15.8000	15.8000	15.8000	-3.659%	5	303	-9.177%
2026-06-25	16.4000	16.4000	16.4000	16.4000	0.000%	11	303	-12.500%
2026-06-23	16.4500	16.4500	16.4000	16.4000	+2.500%	2	302	-12.500%
2026-06-22	16.3000	16.3000	15.9000	16.0000	-2.439%	15	300	-10.313%
2026-06-18	16.7000	16.8000	16.4000	16.4000	-1.205%	40	249	-12.500%
2026-06-17	16.6000	16.6000	16.6000	16.6000	-7.675%	1	249	-13.554%
2026-06-16	17.9800	17.9800	17.9800	17.9800	-2.283%	1	248	-20.189%
2026-06-15	18.6500	18.6500	18.4000	18.4000	+1.657%	62	247	-22.011%
2026-06-12	18.0000	18.3000	18.0000	18.1000	-4.233%	41	249	-20.718%
2026-06-11	18.9000	18.9000	18.9000	18.9000	-6.897%	1	208	-24.074%
2026-06-09	20.3000	20.3000	20.3000	20.3000	+2.010%	1	208	-29.310%
2026-06-08	19.9000	19.9000	19.9000	19.9000	-2.927%	1	209	-27.889%
2026-06-05	20.5000	20.5000	20.5000	20.5000	+7.895%	1	209	-30.000%
2026-06-03	19.0000	19.0000	19.0000	19.0000	+0.105%	5	209	-24.474%
2026-06-02	19.3500	19.3500	18.9800	18.9800	-0.105%	13	204	-24.394%
2026-06-01	19.0000	19.0300	18.9000	19.0000	-1.350%	51	191	-24.474%
2026-05-29	19.5000	19.5000	19.2600	19.2600	-3.700%	22	142	-25.493%
2026-05-28	20.5000	20.7000	19.4100	20.0000	-5.927%	62	121	-28.250%
2026-05-27	22.5000	22.5000	20.8000	21.2600	-22.691%	43	81	-32.502%
2026-05-19	27.5000	27.5000	27.5000	27.5000	+8.268%	1	45	-47.818%
2026-05-18	25.4000	25.4000	25.4000	25.4000	-7.333%	2	47	-43.504%
2026-04-30	27.4100	27.4100	27.4100	27.4100	+4.738%	1	47	-47.647%
2026-04-29	26.1700	26.1700	26.1700	26.1700	-5.863%	1	47	-45.166%
2026-04-28	27.8000	27.8000	27.8000	27.8000	-12.853%	1	46	-48.381%
2026-04-24	32.2600	32.2600	31.5000	31.9000	-6.149%	16	45	-55.016%
2026-04-22	33.4000	33.9900	32.9200	33.9900	+13.679%	93	54	-57.782%
2026-04-21	29.7000	30.3000	29.7000	29.9000	-1.255%	78	32	-52.007%
2026-04-20	32.2000	32.2000	30.2800	30.2800	-10.414%	11	32	-52.609%
2026-04-17	33.8000	33.8000	33.8000	33.8000	+1.289%	1	21	-57.544%
2026-04-16	33.3700	33.3700	33.3700	33.3700	+0.210%	5	20	-56.997%
2026-04-15	33.3000	33.3000	33.3000	33.3000	+7.732%	3	15	-56.907%
2026-04-09	30.9100	30.9100	30.9100	30.9100	-2.184%	3	15	-53.575%
2026-04-08	31.6000	31.6000	31.6000	31.6000	-0.504%	1	18	-54.589%
2026-04-01	31.7600	31.7600	31.7600	31.7600	+1.632%	2	17	-54.817%
2026-03-31	31.6000	31.6000	31.2500	31.2500	-1.606%	2	15	-54.080%
2026-03-30	31.4300	32.7000	31.4300	31.7600	0.000%	13	13	-54.817%