Dark

BSX20280121C30
BSX Jan 21 2028 30.00 Call (BSX280121C00030000)
option OPRA

EOD

Sep 17, 2026

17.50-3.846%(-0.70)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.5000	17.8000	17.2000	17.5000	-3.846%	29	740	0.000%
2026-09-15	18.7000	18.7000	18.2000	18.2000	-3.191%	3	719	-3.846%
2026-09-14	18.8000	18.8000	18.8000	18.8000	+8.922%	1	716	-6.915%
2026-09-11	17.3100	17.4600	17.1200	17.2600	-0.805%	28	717	+1.390%
2026-09-10	18.3000	18.3000	17.0000	17.4000	-7.937%	19	691	+0.575%
2026-09-09	19.2000	19.2000	18.9000	18.9000	-0.526%	9	677	-7.407%
2026-09-08	20.5000	20.5000	19.0000	19.0000	-10.798%	55	670	-7.895%
2026-09-01	21.8000	21.8000	21.1000	21.3000	-1.843%	12	623	-17.840%
2026-08-31	20.1800	22.3500	20.0000	21.7000	+5.854%	36	621	-19.355%
2026-08-28	20.9000	20.9000	20.5000	20.5000	-0.243%	30	587	-14.634%
2026-08-27	21.4000	21.7000	20.5500	20.5500	-5.907%	49	561	-14.842%
2026-08-26	21.0800	21.8400	21.0000	21.8400	-3.191%	23	552	-19.872%
2026-08-24	22.4000	22.5600	22.4000	22.5600	-6.195%	7	546	-22.429%
2026-08-21	24.0900	24.0900	24.0500	24.0500	+4.565%	2	543	-27.235%
2026-08-20	25.1300	25.1300	23.0000	23.0000	-9.875%	106	545	-23.913%
2026-08-19	25.5000	26.0000	25.5000	25.5200	+4.848%	69	470	-31.426%
2026-08-18	24.6700	24.6700	24.3200	24.3400	-3.528%	5	415	-28.102%
2026-08-17	24.9500	25.2300	24.9500	25.2300	-2.962%	6	410	-30.638%
2026-08-14	25.8000	26.0000	25.4000	26.0000	+4.839%	12	405	-32.692%
2026-08-13	25.0400	25.0400	24.8000	24.8000	-0.800%	2	399	-29.435%
2026-08-12	23.9000	25.0000	23.9000	25.0000	+0.806%	6	398	-30.000%
2026-08-11	24.7500	24.8000	24.7500	24.8000	+2.352%	9	394	-29.435%
2026-08-10	24.2000	24.2300	24.2000	24.2300	+5.394%	11	403	-27.775%
2026-08-07	23.1000	23.3000	22.9900	22.9900	-0.905%	59	392	-23.880%
2026-08-06	23.7000	23.7500	23.0400	23.2000	+1.310%	34	343	-24.569%
2026-08-04	22.6000	23.0000	22.6000	22.9000	+4.566%	12	315	-23.581%
2026-08-03	21.9500	22.6500	21.9000	21.9000	+12.308%	13	310	-20.091%
2026-07-31	19.5000	19.5000	19.5000	19.5000	-2.500%	1	299	-10.256%
2026-07-30	19.6000	20.0000	19.6000	20.0000	+13.636%	13	298	-12.500%
2026-07-29	17.6000	17.6000	17.6000	17.6000	-16.190%	1	287	-0.568%
2026-07-28	21.1700	21.1700	21.0000	21.0000	+1.942%	13	286	-16.667%
2026-07-27	19.5000	20.6400	19.5000	20.6000	+7.292%	12	289	-15.049%
2026-07-24	19.2000	19.2000	19.2000	19.2000	+3.784%	2	292	-8.854%
2026-07-23	17.5000	18.5000	17.5000	18.5000	+2.892%	12	292	-5.405%
2026-07-22	18.0500	18.0500	17.8000	17.9800	-3.592%	9	283	-2.670%
2026-07-17	19.4000	19.4000	18.6500	18.6500	-3.866%	4	279	-6.166%
2026-07-16	19.4000	19.4000	19.4000	19.4000	+11.175%	1	279	-9.794%
2026-07-15	17.4500	17.4500	17.4500	17.4500	-0.229%	12	278	+0.287%
2026-07-14	18.0000	18.1000	17.4900	17.4900	-7.947%	14	266	+0.057%
2026-07-10	19.1000	19.1000	19.0000	19.0000	-1.554%	6	266	-7.895%
2026-07-09	19.7000	19.7000	19.3000	19.3000	-0.515%	2	270	-9.326%
2026-07-08	19.6000	19.6000	19.4000	19.4000	+0.518%	2	269	-9.794%
2026-07-06	19.3000	19.3000	19.3000	19.3000	-3.500%	2	267	-9.326%
2026-07-02	20.0000	20.0000	20.0000	20.0000	+11.111%	2	263	-12.500%
2026-07-01	18.1000	18.1000	18.0000	18.0000	+0.056%	4	263	-2.778%
2026-06-30	18.2000	18.2000	17.5900	17.9900	-8.214%	16	262	-2.724%
2026-06-25	19.6000	19.6000	19.6000	19.6000	-1.656%	1	251	-10.714%
2026-06-23	19.9300	19.9300	19.9300	19.9300	+2.468%	1	251	-12.193%
2026-06-22	19.4500	19.4500	19.4500	19.4500	-2.261%	1	252	-10.026%
2026-06-18	19.6000	20.0000	19.6000	19.9000	+1.169%	61	190	-12.060%
2026-06-17	20.0000	20.0000	19.6700	19.6700	-8.935%	52	190	-11.032%
2026-06-15	21.8000	21.8000	21.6000	21.6000	+0.465%	6	163	-18.981%
2026-06-12	21.1500	21.5000	21.1500	21.5000	-4.232%	10	160	-18.605%
2026-06-11	22.4500	22.4500	22.4500	22.4500	-1.535%	1	155	-22.049%
2026-06-10	22.8000	22.8000	22.8000	22.8000	-1.724%	1	156	-23.246%
2026-06-08	23.2000	23.2000	23.2000	23.2000	-2.521%	2	155	-24.569%
2026-06-05	23.8000	23.8000	23.8000	23.8000	+3.478%	41	153	-26.471%
2026-06-04	22.8000	23.0000	22.8000	23.0000	+3.884%	22	180	-23.913%
2026-06-03	22.1400	22.1400	22.1400	22.1400	-0.360%	1	190	-20.958%
2026-06-01	22.6000	22.6000	22.2200	22.2200	-2.115%	33	189	-21.242%
2026-05-29	23.2400	23.3000	22.7000	22.7000	-4.219%	59	156	-22.907%
2026-05-28	24.0000	24.4000	23.4000	23.7000	-2.869%	96	118	-26.160%
2026-05-27	26.0000	26.0000	24.1000	24.4000	-22.638%	30	108	-28.279%
2026-05-26	31.5400	31.5400	31.5400	31.5400	-1.066%	2	87	-44.515%
2026-05-22	31.8800	31.8800	31.8800	31.8800	+4.183%	1	85	-45.107%
2026-05-21	30.1400	30.6000	30.1400	30.6000	+2.000%	7	80	-42.810%
2026-05-20	30.0000	30.3600	30.0000	30.0000	+2.389%	11	80	-41.667%
2026-05-18	29.5500	29.5500	29.3000	29.3000	+8.639%	6	82	-40.273%
2026-05-13	27.7000	27.7000	26.9000	26.9700	-3.125%	6	82	-35.113%
2026-05-12	27.8400	27.8400	27.8400	27.8400	+1.495%	67	19	-37.141%
2026-05-11	27.5000	27.5000	27.4300	27.4300	-7.017%	6	19	-36.201%
2026-05-08	29.5000	29.5000	29.5000	29.5000	0.000%	2	13	-40.678%
2026-05-06	29.1300	29.5000	29.1300	29.5000	-2.640%	5	11	-40.678%
2026-05-05	30.3000	30.3000	30.3000	30.3000	-0.980%	1	6	-42.244%
2026-05-04	30.7300	30.7300	30.6000	30.6000	+1.157%	2	5	-42.810%
2026-04-30	30.2500	30.2500	30.2500	30.2500	-0.852%	3	5	-42.149%
2026-04-29	30.5100	30.5100	30.5100	30.5100	0.000%	2	2	-42.642%