Dark

BSX20280121C100
BSX Jan 21 2028 100.00 Call (BSX280121C00100000)
option OPRA

EOD

Sep 17, 2026

0.7200-15.294%(-0.1300)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8000	0.7200	0.7200	-15.294%	26	2,436	0.000%
2026-09-16	0.8500	0.8500	0.8500	0.8500	0.000%	1	2,416	-15.294%
2026-09-15	0.8100	0.8500	0.7800	0.8500	-10.526%	20	2,416	-15.294%
2026-09-14	0.8000	0.9500	0.8000	0.9500	+26.667%	6	2,407	-24.211%
2026-09-11	0.9000	0.9000	0.7500	0.7500	-6.250%	8	2,410	-4.000%
2026-09-10	0.8500	0.8500	0.7500	0.8000	-15.789%	42	2,410	-10.000%
2026-09-09	0.8000	1.0000	0.8000	0.9500	0.000%	14	2,385	-24.211%
2026-09-08	1.0300	1.0300	0.9300	0.9500	-26.923%	155	2,381	-24.211%
2026-09-04	1.0000	1.3000	1.0000	1.3000	+16.071%	5	2,260	-44.615%
2026-09-03	1.1500	1.1500	1.1200	1.1200	-20.000%	25	2,260	-35.714%
2026-09-02	1.4000	1.4000	1.4000	1.4000	+16.667%	4	2,258	-48.571%
2026-09-01	1.3000	1.3000	1.2000	1.2000	-0.826%	22	2,258	-40.000%
2026-08-31	1.0000	1.3800	1.0000	1.2100	+10.000%	18	2,248	-40.496%
2026-08-28	1.0000	1.1600	1.0000	1.1000	-7.563%	27	2,244	-34.545%
2026-08-27	1.2800	1.2800	1.1900	1.1900	-8.462%	21	2,224	-39.496%
2026-08-26	1.2000	1.3700	1.2000	1.3000	-13.333%	51	2,207	-44.615%
2026-08-25	1.3500	1.5500	1.3500	1.5000	+7.143%	49	2,186	-52.000%
2026-08-24	1.5000	1.5000	1.4000	1.4000	-15.152%	11	2,162	-48.571%
2026-08-21	1.4500	1.6500	1.4500	1.6500	+10.000%	60	2,153	-56.364%
2026-08-20	1.8500	1.8500	1.5000	1.5000	-24.242%	98	2,127	-52.000%
2026-08-19	1.8000	2.0100	1.8000	1.9800	+8.197%	35	2,072	-63.636%
2026-08-18	2.0000	2.0000	1.8300	1.8300	-8.500%	7	2,070	-60.656%
2026-08-17	2.0000	2.0000	1.9000	2.0000	0.000%	45	2,069	-64.000%
2026-08-14	2.2000	2.2000	2.0000	2.0000	0.000%	56	2,033	-64.000%
2026-08-13	1.9800	2.0000	1.9500	2.0000	+9.290%	46	2,018	-64.000%
2026-08-12	1.8300	1.8300	1.8300	1.8300	-3.684%	10	1,993	-60.656%
2026-08-11	1.9000	1.9000	1.9000	1.9000	0.000%	20	1,983	-62.105%
2026-08-10	1.7900	1.9000	1.7900	1.9000	+11.765%	6	1,983	-62.105%
2026-08-07	1.7000	1.7000	1.7000	1.7000	-1.163%	1	1,983	-57.647%
2026-08-06	1.8000	1.8500	1.7000	1.7200	+2.381%	9	1,983	-58.140%
2026-08-03	1.6800	1.6800	1.6800	1.6800	+29.231%	1	1,982	-57.143%
2026-07-30	1.3000	1.3000	1.3000	1.3000	-5.109%	2	1,982	-44.615%
2026-07-29	1.4500	1.4500	1.3700	1.3700	-16.970%	3	1,982	-47.445%
2026-07-28	1.6500	1.6500	1.6500	1.6500	+17.857%	11	1,984	-56.364%
2026-07-27	1.5000	1.5300	1.4000	1.4000	0.000%	11	1,995	-48.571%
2026-07-24	1.5000	1.5000	1.4000	1.4000	+3.704%	11	2,004	-48.571%
2026-07-23	1.3500	1.3500	1.3500	1.3500	+3.846%	5	2,005	-46.667%
2026-07-22	1.3000	1.3300	1.2800	1.3000	-7.143%	16	2,005	-44.615%
2026-07-21	1.4000	1.4200	1.4000	1.4000	0.000%	13	2,006	-48.571%
2026-07-20	1.4500	1.7000	1.4000	1.4000	+3.704%	12	2,006	-48.571%
2026-07-17	1.4500	1.4500	1.3500	1.3500	-10.000%	14	2,011	-46.667%
2026-07-16	1.5500	1.5500	1.5000	1.5000	+15.385%	6	2,011	-52.000%
2026-07-15	1.4500	1.4500	1.3000	1.3000	+4.000%	4	2,015	-44.615%
2026-07-14	1.2500	1.2500	1.2500	1.2500	-13.793%	2	2,013	-42.400%
2026-07-13	1.4500	1.4500	1.4500	1.4500	+7.407%	2	2,013	-50.345%
2026-07-10	1.3600	1.4200	1.3500	1.3500	-10.000%	6	2,013	-46.667%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-5.063%	1	2,014	-52.000%
2026-07-07	1.6000	1.6000	1.5700	1.5800	+8.966%	10	2,014	-54.430%
2026-07-06	1.5000	1.5000	1.4500	1.4500	-17.143%	2	2,014	-50.345%
2026-07-02	1.3600	1.7500	1.3600	1.7500	+34.615%	150	2,013	-58.857%
2026-07-01	1.3500	1.3900	1.3000	1.3000	-3.704%	40	2,013	-44.615%
2026-06-30	1.4000	1.4000	1.2500	1.3500	-3.571%	62	2,010	-46.667%
2026-06-29	1.4900	1.4900	1.4000	1.4000	-26.316%	128	1,987	-48.571%
2026-06-26	1.9000	1.9000	1.9000	1.9000	+26.667%	30	1,981	-62.105%
2026-06-25	1.7000	1.7000	1.5000	1.5000	-14.286%	4	1,951	-52.000%
2026-06-24	1.7500	1.7500	1.7500	1.7500	+18.243%	2	1,951	-58.857%
2026-06-23	1.4800	1.4800	1.4800	1.4800	0.000%	3	1,951	-51.351%
2026-06-22	1.5300	1.6500	1.3500	1.4800	-9.202%	20	1,951	-51.351%
2026-06-18	1.5000	1.6300	1.5000	1.6300	+5.161%	4	1,948	-55.828%
2026-06-17	1.6500	1.7000	1.5500	1.5500	-11.429%	26	1,948	-53.548%
2026-06-16	1.6500	1.7500	1.6500	1.7500	+1.156%	11	1,954	-58.857%
2026-06-15	1.8500	1.8600	1.6900	1.7300	-1.143%	2,316	1,943	-58.382%
2026-06-12	1.9000	1.9000	1.7500	1.7500	-10.256%	6	474	-58.857%
2026-06-11	2.0100	2.0400	1.9500	1.9500	-19.421%	121	474	-63.077%
2026-06-09	2.4500	2.4500	2.3000	2.4200	+10.000%	27	362	-70.248%
2026-06-08	2.2000	2.2000	2.2000	2.2000	-8.333%	1	341	-67.273%
2026-06-05	2.5000	2.5000	2.4000	2.4000	+6.667%	6	340	-70.000%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+12.500%	4	342	-68.000%
2026-06-03	2.3000	2.3000	2.0000	2.0000	-6.977%	14	340	-64.000%
2026-06-02	2.2000	2.2000	2.1000	2.1500	-17.308%	24	326	-66.512%
2026-06-01	2.0000	2.6000	2.0000	2.6000	+25.000%	23	317	-72.308%
2026-05-29	2.0000	2.0800	1.9000	2.0800	-0.952%	12	299	-65.385%
2026-05-28	2.0500	2.3000	1.9000	2.1000	-2.326%	61	295	-65.714%
2026-05-27	2.7500	2.7500	2.0000	2.1500	-32.813%	52	273	-66.512%
2026-05-26	3.2000	3.8000	3.2000	3.2000	+1.587%	10	241	-77.500%
2026-05-22	3.2700	3.2700	3.1500	3.1500	+5.000%	6	243	-77.143%
2026-05-21	3.1500	3.2000	3.0000	3.0000	+1.695%	12	234	-76.000%
2026-05-20	2.9500	2.9500	2.9500	2.9500	-8.951%	2	234	-75.593%
2026-05-19	3.2400	3.2400	3.2400	3.2400	+9.831%	4	229	-77.778%
2026-05-18	2.6500	2.9500	2.6000	2.9500	+22.917%	13	229	-75.593%
2026-05-15	2.3700	2.4000	2.3700	2.4000	+3.896%	4	229	-70.000%
2026-05-14	2.3100	2.3100	2.3100	2.3100	+2.667%	1	225	-68.831%
2026-05-13	2.2000	2.3000	2.2000	2.2500	-6.250%	7	216	-68.000%
2026-05-12	2.4000	2.4000	2.4000	2.4000	+2.128%	1	216	-70.000%
2026-05-08	2.5800	2.5800	2.3000	2.3500	-12.963%	6	216	-69.362%
2026-05-07	2.7500	2.7500	2.7000	2.7000	+10.204%	21	210	-73.333%
2026-05-06	2.5000	2.5000	2.4500	2.4500	-9.259%	6	189	-70.612%
2026-05-05	2.7000	2.7000	2.7000	2.7000	0.000%	1	183	-73.333%
2026-04-30	2.6000	2.7500	2.6000	2.7000	-28.947%	5	182	-73.333%
2026-04-29	2.5000	3.8000	2.4000	3.8000	+31.034%	13	177	-81.053%
2026-04-28	2.5500	2.9000	2.5500	2.9000	-12.121%	3	171	-75.172%
2026-04-27	3.3600	3.3600	3.3000	3.3000	-17.500%	4	172	-78.182%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-13.043%	1	171	-82.000%
2026-04-23	4.6000	4.6000	4.6000	4.6000	+5.747%	14	170	-84.348%
2026-04-22	4.0300	4.3500	4.0300	4.3500	+45.000%	5	184	-83.448%
2026-04-21	3.3000	3.3000	3.0000	3.0000	-9.091%	6	177	-76.000%
2026-04-20	3.6600	3.6600	3.3000	3.3000	-21.429%	32	177	-78.182%
2026-04-17	4.1000	4.2000	4.1000	4.2000	-2.326%	2	148	-82.857%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+17.808%	1	147	-83.256%
2026-04-13	3.6500	3.6500	3.6500	3.6500	+1.955%	1	146	-80.274%
2026-04-10	3.5800	3.5800	3.5800	3.5800	-0.556%	5	147	-79.888%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-7.692%	20	147	-80.000%
2026-04-08	3.9000	3.9000	3.9000	3.9000	+6.557%	1	127	-81.538%
2026-04-07	3.5000	3.6600	3.5000	3.6600	-6.154%	10	126	-80.328%
2026-04-06	3.9500	3.9500	3.9000	3.9000	+2.632%	9	117	-81.538%
2026-04-02	3.9100	4.2000	3.8000	3.8000	-9.953%	15	99	-81.053%
2026-04-01	4.2200	4.2200	4.2200	4.2200	+2.927%	2	99	-82.938%
2026-03-31	4.1000	4.1000	4.1000	4.1000	+2.500%	10	98	-82.439%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-42.029%	2	98	-82.000%
2026-03-26	6.9000	6.9000	6.9000	6.9000	+4.387%	1	98	-89.565%
2026-03-20	6.7000	6.7000	6.6100	6.6100	+12.224%	2	97	-89.107%
2026-03-11	6.2000	6.2000	5.8900	5.8900	-15.977%	13	96	-87.776%
2026-02-23	7.0100	7.0100	7.0100	7.0100	+8.179%	1	83	-89.729%
2026-02-20	6.4800	6.4800	6.4800	6.4800	-10.000%	20	83	-88.889%
2026-02-17	7.3400	7.3400	7.2000	7.2000	+0.559%	4	65	-90.000%
2026-02-13	7.1600	7.1600	7.1600	7.1600	+11.526%	5	64	-89.944%
2026-02-11	6.4200	6.4200	6.4200	6.4200	-8.286%	1	64	-88.785%
2026-02-06	7.2000	7.2000	7.0000	7.0000	-6.667%	7	63	-89.714%
2026-02-04	9.0000	10.0000	7.0000	7.5000	-44.030%	30	56	-90.400%
2026-01-16	13.4000	13.4000	13.4000	13.4000	+7.200%	1	25	-94.627%
2026-01-15	12.2000	12.5000	12.2000	12.5000	-16.778%	16	25	-94.240%
2026-01-14	15.0200	15.0200	15.0200	15.0200	-8.415%	10	29	-95.206%
2026-01-13	16.4000	16.4000	16.4000	16.4000	-6.286%	1	34	-95.610%
2026-01-09	17.5000	17.5000	17.5000	17.5000	-12.935%	9	33	-95.886%
2026-01-08	20.1000	20.1000	20.1000	20.1000	+7.890%	1	42	-96.418%
2026-01-07	18.6300	18.6300	18.6300	18.6300	+24.200%	3	43	-96.135%
2025-12-15	15.0000	15.0000	15.0000	15.0000	-3.226%	20	44	-95.200%
2025-12-11	15.5000	15.5000	15.5000	15.5000	-4.908%	4	24	-95.355%
2025-12-08	17.3000	17.3000	16.3000	16.3000	-12.834%	7	22	-95.583%
2025-12-05	18.5000	18.7000	18.5000	18.7000	-6.500%	4	15	-96.150%
2025-12-02	20.0000	20.0000	20.0000	20.0000	+11.111%	1	15	-96.400%
2025-11-19	18.0000	18.0000	18.0000	18.0000	-16.279%	2	15	-96.000%
2025-11-17	21.5000	21.5000	21.5000	21.5000	0.000%	1	13	-96.651%
2025-11-07	21.5000	21.5000	21.5000	21.5000	-4.867%	3	13	-96.651%
2025-10-22	22.4000	22.6000	22.4000	22.6000	+13.911%	3	13	-96.814%
2025-10-21	19.8500	19.8500	19.8400	19.8400	-4.015%	2	13	-96.371%
2025-10-20	20.6700	20.6700	20.6700	20.6700	+14.833%	1	13	-96.517%
2025-10-15	18.0000	18.0000	18.0000	18.0000	0.000%	1	14	-96.000%
2025-10-10	18.8000	18.8000	18.0000	18.0000	-2.174%	4	13	-96.000%
2025-10-09	18.4000	18.4000	18.4000	18.4000	+2.222%	1	9	-96.087%
2025-10-06	18.0000	18.0000	18.0000	18.0000	-3.537%	1	8	-96.000%
2025-10-03	18.6600	18.6600	18.6600	18.6600	+1.745%	1	7	-96.141%
2025-09-30	18.3400	18.3400	18.3400	18.3400	-0.865%	1	6	-96.074%
2025-09-29	18.5000	18.5000	18.5000	18.5000	-5.128%	1	6	-96.108%
2025-09-26	19.8000	20.0000	19.5000	19.5000	+5.978%	4	6	-96.308%
2025-09-25	18.4000	18.4000	18.4000	18.4000	-3.158%	1	5	-96.087%
2025-09-19	19.0000	19.0000	19.0000	19.0000	-1.299%	1	4	-96.211%
2025-09-18	19.2500	19.2500	19.2500	19.2500	-1.282%	1	3	-96.260%
2025-09-16	19.5000	19.5000	19.5000	19.5000	-3.704%	1	2	-96.308%
2025-09-15	20.2500	20.2500	20.2500	20.2500	0.000%	1	1	-96.444%