Dark

BSX20270617P50
BSX Jun 17 2027 50.00 Put (BSX270617P00050000)
option OPRA

EOD

Sep 16, 2026

9.00+1.237%(+0.11)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.0000	9.0000	9.0000	9.0000	+1.237%	100	3,991	0.000%
2026-09-14	8.9500	8.9500	8.8900	8.8900	-9.286%	2	3,972	+1.237%
2026-09-11	9.8700	9.8700	9.8000	9.8000	+3.158%	40	3,973	-8.163%
2026-09-10	9.3600	9.5000	9.3600	9.5000	+10.465%	2	4,012	-5.263%
2026-09-09	8.6000	8.6000	8.6000	8.6000	+1.176%	51	4,012	+4.651%
2026-09-08	8.3000	8.6000	8.3000	8.5000	+10.246%	162	4,012	+5.882%
2026-09-04	7.6700	7.7100	7.6700	7.7100	-2.405%	3	3,859	+16.732%
2026-09-03	7.8100	7.9000	7.8100	7.9000	+10.028%	295	3,859	+13.924%
2026-09-02	6.8000	7.2000	6.8000	7.1800	-1.644%	414	3,987	+25.348%
2026-09-01	7.6000	7.6000	7.3000	7.3000	-3.947%	131	3,822	+23.288%
2026-08-31	8.1000	8.1000	7.3000	7.6000	-5.000%	175	3,754	+18.421%
2026-08-28	8.0000	8.0000	8.0000	8.0000	+8.108%	143	3,596	+12.500%
2026-08-26	7.5000	7.7000	7.4000	7.4000	+7.246%	68	3,477	+21.622%
2026-08-25	7.0000	7.0000	6.9000	6.9000	-1.569%	99	3,432	+30.435%
2026-08-24	7.0100	7.0100	7.0100	7.0100	+1.594%	1	3,334	+28.388%
2026-08-21	6.9000	6.9000	6.9000	6.9000	+1.471%	20	3,333	+30.435%
2026-08-20	6.2500	6.8000	6.2500	6.8000	+13.523%	441	3,319	+32.353%
2026-08-19	6.0500	6.0800	5.9900	5.9900	-6.406%	4	2,884	+50.250%
2026-08-18	6.4000	6.4000	6.4000	6.4000	+1.587%	300	2,883	+40.625%
2026-08-17	6.4300	6.4300	6.3000	6.3000	+1.613%	16	2,623	+42.857%
2026-08-14	6.2000	6.2000	6.2000	6.2000	-6.061%	6	2,613	+45.161%
2026-08-13	6.5500	6.6000	6.5500	6.6000	0.000%	7	2,608	+36.364%
2026-08-12	6.6000	6.6000	6.6000	6.6000	-1.493%	500	2,601	+36.364%
2026-08-11	7.0000	7.0000	6.7000	6.7000	-2.899%	10	2,101	+34.328%
2026-08-10	6.9000	6.9000	6.9000	6.9000	-6.757%	4	2,107	+30.435%
2026-08-07	7.4000	7.4000	7.4000	7.4000	0.000%	6	2,103	+21.622%
2026-08-06	7.4500	7.4500	7.4000	7.4000	-7.500%	3	2,103	+21.622%
2026-08-04	8.0000	8.0000	8.0000	8.0000	-1.235%	7	2,101	+12.500%
2026-08-03	8.3300	8.3300	8.1000	8.1000	-10.596%	8	2,101	+11.111%
2026-07-31	8.9500	9.0600	8.9500	9.0600	+1.798%	2	2,102	-0.662%
2026-07-29	9.2300	9.4000	8.8000	8.9000	-3.261%	23	2,102	+1.124%
2026-07-28	9.1000	9.2800	8.9000	9.2000	-2.128%	254	2,098	-2.174%
2026-07-27	9.6500	9.6500	9.4000	9.4000	-14.077%	18	1,885	-4.255%
2026-07-23	10.9000	10.9400	10.9000	10.9400	-1.441%	150	1,888	-17.733%
2026-07-21	11.1000	11.1000	11.1000	11.1000	+4.225%	1	1,888	-18.919%
2026-07-20	10.4000	10.6500	10.4000	10.6500	+7.576%	3	1,889	-15.493%
2026-07-16	10.3000	10.3000	9.9000	9.9000	-9.174%	22	1,890	-9.091%
2026-07-15	11.5000	11.5000	10.9000	10.9000	-2.679%	150	1,888	-17.431%
2026-07-14	11.2000	11.2000	11.2000	11.2000	+8.738%	144	1,888	-19.643%
2026-07-10	10.3000	10.3000	10.3000	10.3000	+3.000%	13	1,888	-12.621%
2026-07-09	10.1000	10.1000	10.0000	10.0000	-1.961%	6	1,888	-10.000%
2026-07-08	10.1000	10.2000	10.0000	10.2000	-3.318%	42	1,882	-11.765%
2026-06-29	10.5500	10.5500	10.5500	10.5500	+5.500%	1	1,840	-14.692%
2026-06-26	10.0000	10.0000	10.0000	10.0000	-0.498%	12	1,840	-10.000%
2026-06-24	10.0500	10.0500	10.0500	10.0500	+3.608%	1	1,828	-10.448%
2026-06-18	9.7000	9.7000	9.7000	9.7000	+7.658%	12	1,816	-7.216%
2026-06-16	9.1200	9.1400	9.0000	9.0100	-0.880%	323	1,816	-0.111%
2026-06-15	9.0900	9.0900	9.0900	9.0900	+8.214%	1	1,561	-0.990%
2026-06-11	8.4000	8.4000	8.4000	8.4000	+8.387%	1	1,561	+7.143%
2026-06-10	7.7500	7.7500	7.7500	7.7500	-7.738%	1	1,560	+16.129%
2026-06-08	8.4000	8.4000	8.4000	8.4000	+4.218%	10	1,560	+7.143%
2026-06-05	8.1000	8.1700	8.0100	8.0600	-6.279%	5	1,560	+11.663%
2026-06-04	8.7900	8.7900	8.6000	8.6000	-4.444%	3	1,560	+4.651%
2026-06-03	8.8200	9.0000	8.8200	9.0000	+2.273%	3	1,557	0.000%
2026-06-02	8.7300	8.8000	8.7300	8.8000	-3.825%	232	1,557	+2.273%
2026-06-01	8.4000	9.1500	8.4000	9.1500	+7.647%	15	1,327	-1.639%
2026-05-29	8.3500	8.5000	8.3500	8.5000	+6.250%	3	1,329	+5.882%
2026-05-28	7.3500	8.0000	7.3500	8.0000	+8.108%	151	1,329	+12.500%
2026-05-27	7.1000	7.4000	6.9500	7.4000	+47.410%	64	1,294	+21.622%
2026-05-22	4.9500	5.0200	4.9500	5.0200	-6.691%	616	630	+79.283%
2026-05-20	5.3800	5.3800	5.3800	5.3800	-0.370%	1	630	+67.286%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-3.571%	2	628	+66.667%
2026-05-18	5.6000	5.6000	5.6000	5.6000	-9.238%	1	628	+60.714%
2026-05-11	6.1700	6.1700	6.1700	6.1700	+1.480%	5	628	+45.867%
2026-05-08	6.0800	6.0800	6.0800	6.0800	+14.934%	1	628	+48.026%
2026-04-29	4.7800	6.5800	4.7800	5.2900	+14.502%	366	627	+70.132%
2026-04-28	4.6100	4.6200	4.6100	4.6200	+35.882%	250	372	+94.805%
2026-04-24	3.3000	3.4000	3.3000	3.4000	-21.478%	85	354	+164.706%
2026-04-21	4.3300	4.3300	4.3300	4.3300	+9.343%	1	300	+107.852%
2026-04-01	3.9000	3.9600	3.9000	3.9600	+65.000%	70	300	+127.273%
2026-03-05	2.5000	2.5000	2.4000	2.4000	+33.333%	101	245	+275.000%
2026-02-04	1.6500	1.8000	1.6500	1.8000	+125.000%	4	244	+400.000%
2026-01-20	0.8500	0.8500	0.8000	0.8000	-53.216%	2	241	+1,025.000%
2026-01-16	1.7100	1.7100	1.7100	1.7100	+128.000%	1	242	+426.316%
2026-01-15	0.9200	1.5800	0.5900	0.7500	-25.000%	432	242	+1,100.000%
2025-09-17	1.0000	1.0000	1.0000	1.0000	-25.373%	3	23	+800.000%
2025-05-07	1.3400	1.3400	1.3400	1.3400	0.000%	20	20	+571.642%
2025-05-01	1.3400	1.3400	1.3400	1.3400	0.000%	20	20	+571.642%