Dark

BSX20270617C90
BSX Jun 17 2027 90.00 Call (BSX270617C00090000)
option OPRA

EOD

Sep 11, 2026

0.3000-11.765%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3500	0.3500	0.3000	0.3000	-11.765%	2	244	0.000%
2026-09-10	0.3000	0.4000	0.3000	0.3400	-34.615%	13	245	-11.765%
2026-09-08	0.5200	0.5200	0.5200	0.5200	-45.263%	1	243	-42.308%
2026-09-02	0.9500	0.9500	0.9500	0.9500	+26.667%	5	242	-68.421%
2026-08-31	0.7500	0.7500	0.7500	0.7500	+36.364%	1	237	-60.000%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-26.667%	1	236	-45.455%
2026-08-24	0.8000	0.8000	0.7500	0.7500	-28.571%	13	228	-60.000%
2026-08-21	1.0500	1.0500	1.0500	1.0500	-18.605%	1	225	-71.429%
2026-08-14	1.2900	1.2900	1.2900	1.2900	+18.349%	1	224	-76.744%
2026-08-12	1.0900	1.0900	1.0900	1.0900	-9.167%	2	223	-72.477%
2026-08-11	1.1500	1.2000	1.1500	1.2000	+20.000%	2	221	-75.000%
2026-08-10	1.0800	1.0800	1.0000	1.0000	0.000%	21	221	-70.000%
2026-08-05	1.1500	1.1500	1.0000	1.0000	0.000%	7	225	-70.000%
2026-08-04	1.0000	1.0000	1.0000	1.0000	-9.091%	5	223	-70.000%
2026-08-03	1.1000	1.1000	1.1000	1.1000	+4.762%	1	219	-72.727%
2026-07-28	1.2500	1.2500	1.0100	1.0500	+38.158%	30	218	-71.429%
2026-07-15	0.7600	0.7600	0.7600	0.7600	+8.571%	3	192	-60.526%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-30.000%	1	195	-57.143%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+100.000%	10	194	-70.000%
2026-06-22	0.8500	0.8500	0.5000	0.5000	-52.381%	3	189	-40.000%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-25.000%	1	190	-71.429%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+12.000%	5	189	-78.571%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+4.167%	3	189	-76.000%
2026-05-27	1.5000	1.5000	1.2000	1.2000	-42.857%	22	192	-75.000%
2026-05-21	2.1000	2.1000	2.1000	2.1000	+5.000%	1	180	-85.714%
2026-05-20	2.0000	2.0000	2.0000	2.0000	-0.498%	1	181	-85.000%
2026-05-18	2.0100	2.0100	2.0100	2.0100	+54.615%	5	179	-85.075%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-40.909%	1	179	-76.923%
2026-05-07	2.2000	2.2000	2.2000	2.2000	+11.675%	3	179	-86.364%
2026-05-04	1.9700	1.9700	1.9700	1.9700	-6.190%	1	179	-84.772%
2026-05-01	2.1000	2.1000	2.1000	2.1000	-12.500%	30	150	-85.714%
2026-04-30	2.0300	2.4000	2.0300	2.4000	+26.316%	2	150	-87.500%
2026-04-29	1.9300	1.9300	1.9000	1.9000	-11.628%	7	149	-84.211%
2026-04-28	2.1500	2.1500	2.1500	2.1500	-35.821%	4	143	-86.047%
2026-04-24	3.6000	3.6000	3.2100	3.3500	-9.946%	38	143	-91.045%
2026-04-22	3.7200	3.7200	3.7200	3.7200	+43.077%	1	156	-91.935%
2026-04-21	2.7000	2.7000	2.6000	2.6000	-27.778%	11	145	-88.462%
2026-04-17	3.6000	3.6000	3.6000	3.6000	+10.769%	16	145	-91.667%
2026-04-16	4.0000	4.0000	3.2000	3.2500	+20.370%	6	129	-90.769%
2026-04-09	2.7000	2.7000	2.7000	2.7000	-12.903%	1	129	-88.889%
2026-04-01	3.1000	3.1000	3.1000	3.1000	-11.429%	1	130	-90.323%
2026-03-31	3.5000	3.5000	3.5000	3.5000	-40.273%	4	129	-91.429%
2026-03-23	6.0000	6.0000	5.8600	5.8600	-1.513%	3	129	-94.881%
2026-03-19	5.9500	5.9500	5.9500	5.9500	-1.327%	7	126	-94.958%
2026-03-13	6.0300	6.0300	6.0300	6.0300	+7.679%	1	126	-95.025%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-9.677%	2	126	-94.643%
2026-03-10	5.8000	6.2000	5.8000	6.2000	-7.463%	12	124	-95.161%
2026-03-09	5.9000	6.7000	5.9000	6.7000	+4.688%	33	132	-95.522%
2026-03-06	6.4000	6.4000	6.4000	6.4000	-0.467%	47	101	-95.313%
2026-03-04	6.4300	6.4300	6.4300	6.4300	+0.469%	4	101	-95.334%
2026-03-03	6.4000	6.4000	6.4000	6.4000	-1.538%	2	101	-95.313%
2026-02-25	6.5000	6.5000	6.5000	6.5000	-6.877%	3	98	-95.385%
2026-02-20	6.9800	6.9800	6.9800	6.9800	-8.639%	12	98	-95.702%
2026-02-19	7.6400	7.6400	7.6400	7.6400	+21.270%	4	92	-96.073%
2026-02-12	6.3000	6.3000	6.3000	6.3000	-7.216%	50	89	-95.238%
2026-02-10	6.9000	6.9000	6.7900	6.7900	+3.664%	2	137	-95.582%
2026-02-09	6.5500	6.5500	6.5500	6.5500	-12.667%	1	135	-95.420%
2026-02-06	7.5000	7.5000	7.5000	7.5000	-5.063%	50	134	-96.000%
2026-02-05	8.2000	8.2000	7.9000	7.9000	-4.010%	9	134	-96.203%
2026-02-04	8.2000	8.2300	8.2000	8.2300	-40.535%	2	134	-96.355%
2026-01-20	13.8400	13.8400	13.8400	13.8400	+15.333%	5	134	-97.832%
2026-01-16	14.0000	14.0000	12.0000	12.0000	-22.581%	25	144	-97.500%
2026-01-15	13.7500	15.5000	13.7500	15.5000	-10.971%	25	144	-98.065%
2026-01-13	17.4100	17.4100	17.4100	17.4100	-7.639%	1	120	-98.277%
2026-01-12	18.8500	18.8500	18.8500	18.8500	+7.407%	5	119	-98.408%
2026-01-02	17.5500	17.5500	17.5500	17.5500	-5.391%	15	114	-98.291%
2025-12-31	18.5800	18.5800	18.5500	18.5500	+20.298%	2	115	-98.383%
2025-12-16	15.5000	15.5000	15.3800	15.4200	-3.019%	12	115	-98.054%
2025-12-15	16.5500	16.5500	15.9000	15.9000	-36.400%	223	104	-98.113%
2025-10-29	25.0000	25.0000	25.0000	25.0000	-3.846%	1	13	-98.800%
2025-10-22	26.0000	26.0000	26.0000	26.0000	+17.117%	1	12	-98.846%
2025-10-15	22.2000	22.2000	22.2000	22.2000	+0.909%	3	12	-98.649%
2025-09-24	22.0000	22.0000	22.0000	22.0000	+4.019%	1	13	-98.636%
2025-09-23	21.0000	21.8000	21.0000	21.1500	-1.536%	4	13	-98.582%
2025-09-17	21.4800	21.4800	21.4800	21.4800	-21.606%	1	10	-98.603%
2025-08-05	27.4000	27.4000	27.4000	27.4000	-3.214%	4	10	-98.905%
2025-08-01	28.3100	28.3100	28.3100	28.3100	-4.680%	1	8	-98.940%
2025-07-23	29.1000	29.7000	29.0000	29.7000	+16.929%	18	8	-98.990%
2025-06-09	25.4000	25.4000	25.4000	25.4000	-16.199%	1	4	-98.819%
2025-05-27	30.3100	30.3100	30.3100	30.3100	+6.276%	1	3	-99.010%
2025-05-22	28.5200	28.5200	28.5200	28.5200	-5.563%	2	4	-98.948%
2025-05-16	30.2000	30.2000	30.2000	30.2000	+7.473%	2	5	-99.007%
2025-05-14	28.1000	28.1000	28.1000	28.1000	-4.681%	2	4	-98.932%
2025-05-05	29.4800	29.4800	29.4800	29.4800	0.000%	2	2	-98.982%