Dark

BSX20270617C80
BSX Jun 17 2027 80.00 Call (BSX270617C00080000)
option OPRA

EOD

Sep 17, 2026

0.6400-1.538%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6400	0.6400	0.6400	0.6400	-1.538%	7	3,968	0.000%
2026-09-16	0.6500	0.6500	0.6500	0.6500	0.000%	11	3,968	-1.538%
2026-09-15	0.7000	0.7000	0.6500	0.6500	+10.169%	8	3,967	-1.538%
2026-09-11	0.6500	0.6500	0.5900	0.5900	-6.349%	3	3,967	+8.475%
2026-09-10	0.6300	0.6300	0.6300	0.6300	-30.000%	10	3,966	+1.587%
2026-09-09	0.9000	0.9000	0.9000	0.9000	+5.882%	1	3,974	-28.889%
2026-09-08	0.9000	0.9000	0.8500	0.8500	-22.727%	34	3,973	-24.706%
2026-09-03	1.1000	1.1000	1.0900	1.1000	-4.348%	9	3,943	-41.818%
2026-08-31	0.9500	1.1500	0.9500	1.1500	+21.053%	57	3,934	-44.348%
2026-08-28	0.9500	0.9500	0.9500	0.9500	-5.000%	5	3,878	-32.632%
2026-08-27	1.1000	1.1000	1.0000	1.0000	-20.000%	25	3,873	-36.000%
2026-08-26	1.0200	1.2700	1.0200	1.2500	-10.714%	13	3,866	-48.800%
2026-08-24	1.4800	1.4800	1.4000	1.4000	-8.497%	5	3,865	-54.286%
2026-08-21	1.5000	1.5300	1.5000	1.5300	+9.286%	3	3,865	-58.170%
2026-08-20	1.4000	1.4000	1.4000	1.4000	-26.316%	2	3,864	-54.286%
2026-08-19	1.9000	1.9000	1.9000	1.9000	0.000%	1	3,866	-66.316%
2026-08-17	1.9000	1.9000	1.9000	1.9000	-5.000%	3	3,865	-66.316%
2026-08-14	2.1500	2.1900	2.0000	2.0000	+2.564%	30	3,866	-68.000%
2026-08-13	1.9500	1.9500	1.9500	1.9500	-2.500%	2	3,870	-67.179%
2026-08-12	2.0000	2.0000	2.0000	2.0000	+5.263%	2	3,869	-68.000%
2026-08-11	1.9000	1.9000	1.8700	1.9000	+8.571%	5	3,867	-66.316%
2026-08-10	1.8500	1.8500	1.7500	1.7500	+2.941%	23	3,872	-63.429%
2026-08-07	1.7000	1.7000	1.7000	1.7000	-5.556%	3	3,852	-62.353%
2026-08-06	1.6900	1.8500	1.3500	1.8000	+28.571%	9	3,855	-64.444%
2026-08-05	1.6500	1.6600	1.4000	1.4000	-20.000%	11	3,855	-54.286%
2026-08-04	1.7500	1.7500	1.7500	1.7500	+35.659%	3	3,855	-63.429%
2026-07-31	1.2900	1.2900	1.2900	1.2900	+7.500%	1	3,852	-50.388%
2026-07-30	1.3000	1.3000	1.2000	1.2000	-9.091%	3	3,853	-46.667%
2026-07-29	1.3000	1.4000	1.3000	1.3200	-17.500%	6	3,851	-51.515%
2026-07-27	1.6000	1.6200	1.6000	1.6000	+6.667%	4	3,850	-60.000%
2026-07-24	1.5000	1.5000	1.5000	1.5000	+25.000%	1	3,847	-57.333%
2026-07-23	1.1500	1.2500	1.1500	1.2000	-7.692%	7	3,846	-46.667%
2026-07-21	1.2500	1.3000	1.2500	1.3000	-3.704%	2	3,843	-50.769%
2026-07-17	1.4000	1.4000	1.3500	1.3500	+8.000%	2	3,843	-52.593%
2026-07-14	1.3200	1.3200	1.2500	1.2500	-10.714%	35	3,841	-48.800%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+12.000%	1	3,837	-54.286%
2026-07-09	1.3000	1.3000	1.2000	1.2500	-7.407%	7	3,836	-48.800%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-15.625%	4	3,829	-52.593%
2026-07-07	1.6500	1.6500	1.6000	1.6000	+10.345%	3	3,828	-60.000%
2026-07-06	1.4000	1.5000	1.3600	1.4500	+20.833%	4	3,827	-55.862%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-11.111%	2	3,825	-46.667%
2026-06-26	1.3500	1.3500	1.3500	1.3500	+8.000%	13	3,823	-52.593%
2026-06-25	1.2500	1.2500	1.2500	1.2500	-10.714%	5	3,823	-48.800%
2026-06-23	1.4000	1.4000	1.4000	1.4000	+3.704%	7	3,823	-54.286%
2026-06-22	1.4500	1.4500	1.3500	1.3500	-10.000%	20	3,820	-52.593%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+3.448%	1	3,800	-57.333%
2026-06-17	1.6000	1.6000	1.4500	1.4500	-9.375%	6	3,800	-55.862%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-11.111%	10	3,798	-60.000%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-5.263%	10	3,798	-64.444%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+79.245%	1	3,788	-66.316%
2026-06-11	2.0000	2.0000	1.0500	1.0600	-48.293%	31	3,787	-39.623%
2026-06-10	2.2000	2.2000	2.0500	2.0500	-12.766%	28	3,807	-68.780%
2026-06-08	2.3000	2.3500	2.2500	2.3500	+6.818%	63	3,779	-72.766%
2026-06-05	2.5500	2.5500	2.2000	2.2000	-5.579%	30	3,729	-70.909%
2026-06-04	2.4000	2.4000	2.2000	2.3300	+16.500%	136	3,734	-72.532%
2026-06-03	2.1500	2.1500	2.0000	2.0000	-12.281%	89	3,618	-68.000%
2026-06-02	2.2800	2.2800	2.2800	2.2800	+6.047%	2	3,645	-71.930%
2026-06-01	2.0500	2.1500	2.0500	2.1500	+2.381%	86	3,643	-70.233%
2026-05-29	2.1500	2.3000	2.0500	2.1000	+5.000%	344	3,666	-69.524%
2026-05-28	2.1000	2.1000	1.7500	2.0000	-13.043%	140	3,427	-68.000%
2026-05-27	2.3500	2.3500	2.0800	2.3000	-39.474%	87	3,356	-72.174%
2026-05-26	3.7000	3.8000	3.6000	3.8000	+5.556%	33	3,313	-83.158%
2026-05-22	3.7000	3.7000	3.6000	3.6000	+3.746%	36	3,281	-82.222%
2026-05-21	3.4000	3.4700	3.4000	3.4700	-3.611%	16	3,266	-81.556%
2026-05-19	3.6000	3.6000	3.6000	3.6000	+35.849%	2	3,266	-82.222%
2026-05-15	3.3000	3.3000	2.6500	2.6500	-1.852%	9	3,266	-75.849%
2026-05-14	2.6800	2.7000	2.6800	2.7000	-2.174%	3	3,257	-76.296%
2026-05-13	2.6000	2.7600	2.6000	2.7600	+2.222%	16	3,246	-76.812%
2026-05-08	3.3000	3.3000	2.7000	2.7000	-23.944%	44	3,246	-76.296%
2026-05-07	3.7000	3.7000	3.5500	3.5500	+18.333%	4	3,230	-81.972%
2026-05-06	2.9000	3.1800	2.9000	3.0000	-9.091%	22	3,228	-78.667%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-2.941%	1	3,214	-80.606%
2026-05-04	3.5000	3.5900	3.4000	3.4000	+3.030%	3,004	3,213	-81.176%
2026-05-01	3.4000	3.4000	3.2300	3.3000	+3.125%	25	235	-80.606%
2026-04-29	3.3000	3.3000	3.2000	3.2000	-8.571%	3	235	-80.000%
2026-04-28	3.8800	3.8800	3.5000	3.5000	-18.605%	28	233	-81.714%
2026-04-27	4.3000	4.3000	4.3000	4.3000	-15.354%	20	206	-85.116%
2026-04-24	5.0800	5.0800	5.0800	5.0800	-16.721%	3	186	-87.402%
2026-04-23	6.1000	6.1000	6.1000	6.1000	+5.172%	1	187	-89.508%
2026-04-22	6.1000	6.1000	5.8000	5.8000	+34.884%	5	186	-88.966%
2026-04-21	4.3000	4.3000	4.3000	4.3000	-4.444%	20	168	-85.116%
2026-04-20	5.3000	5.3000	4.5000	4.5000	-18.182%	53	168	-85.778%
2026-04-16	5.5000	5.5000	5.5000	5.5000	+15.063%	1	138	-88.364%
2026-04-13	4.9200	4.9400	4.7800	4.7800	+1.702%	24	137	-86.611%
2026-04-09	5.0000	5.0000	4.7000	4.7000	-4.082%	6	125	-86.383%
2026-04-07	5.2000	5.2000	4.7500	4.9000	-4.483%	44	121	-86.939%
2026-03-31	5.4000	5.4000	5.1300	5.1300	-8.881%	32	114	-87.524%
2026-03-30	6.6900	6.6900	5.4900	5.6300	-41.354%	5	98	-88.632%
2026-03-20	9.5900	9.6000	9.5500	9.6000	+7.865%	11	96	-93.333%
2026-03-17	8.9000	8.9000	8.9000	8.9000	-3.261%	10	85	-92.809%
2026-03-16	9.2000	9.2000	9.2000	9.2000	+1.099%	1	75	-93.043%
2026-03-10	9.0000	9.1000	9.0000	9.1000	-8.359%	24	75	-92.967%
2026-03-09	9.9300	9.9300	9.9300	9.9300	+13.876%	2	75	-93.555%
2026-03-05	8.7200	8.7200	8.7200	8.7200	-21.441%	5	75	-92.661%
2026-03-02	11.0000	11.2000	11.0000	11.1000	-1.508%	23	80	-94.234%
2026-02-27	11.2700	11.2700	11.2700	11.2700	+1.076%	1	60	-94.321%
2026-02-17	11.1500	11.1500	11.1500	11.1500	+10.396%	1	60	-94.260%
2026-02-10	10.1000	10.1000	10.1000	10.1000	-2.978%	1	60	-93.663%
2026-02-09	10.4100	10.4100	10.4100	10.4100	-4.495%	3	60	-93.852%
2026-02-06	13.1000	13.1000	10.9000	10.9000	-10.214%	4	60	-94.128%
2026-02-05	12.1400	12.1400	12.1400	12.1400	+1.167%	6	60	-94.728%
2026-02-04	12.9600	15.5000	12.0000	12.0000	-40.299%	13	60	-94.667%
2026-01-20	20.1000	20.1000	20.1000	20.1000	0.000%	1	54	-96.816%
2026-01-15	20.1000	20.1000	20.1000	20.1000	-14.831%	2	54	-96.816%
2026-01-14	23.6000	23.6000	23.6000	23.6000	-16.460%	1	54	-97.288%
2026-01-09	28.2500	28.2500	28.2500	28.2500	-3.419%	1	53	-97.735%
2026-01-08	29.0000	29.3000	29.0000	29.2500	+5.787%	22	52	-97.812%
2026-01-07	27.4000	27.7000	27.4000	27.6500	+9.722%	8	41	-97.685%
2025-12-31	25.2000	25.3000	25.0200	25.2000	-0.904%	5	37	-97.460%
2025-12-26	25.4400	25.4400	25.4300	25.4300	+14.808%	6	37	-97.483%
2025-12-15	22.0300	22.5500	22.0300	22.1500	-23.883%	70	32	-97.111%
2025-10-21	29.1000	29.1000	29.1000	29.1000	+7.778%	1	17	-97.801%
2025-10-09	27.0000	27.0000	27.0000	27.0000	0.000%	2	17	-97.630%
2025-10-06	27.0000	27.0000	27.0000	27.0000	+1.124%	1	15	-97.630%
2025-10-02	26.7000	26.7000	26.7000	26.7000	-9.215%	1	14	-97.603%
2025-09-16	29.4100	29.4100	29.4100	29.4100	-20.471%	2	13	-97.824%
2025-09-08	36.9800	36.9800	36.9800	36.9800	-0.054%	1	13	-98.269%
2025-09-04	37.0000	37.0000	37.0000	37.0000	+5.413%	2	12	-98.270%
2025-08-27	35.1000	35.1000	35.1000	35.1000	+1.445%	1	12	-98.177%
2025-08-05	34.6000	34.6000	34.6000	34.6000	-6.739%	2	11	-98.150%
2025-07-23	36.2000	37.1000	36.2000	37.1000	0.000%	20	10	-98.275%