Dark

BSX20270617C75
BSX Jun 17 2027 75.00 Call (BSX270617C00075000)
option OPRA

EOD

Jul 30, 2026

1.50-16.667%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5000	1.5000	1.5000	1.5000	-16.667%	10	521	0.000%
2026-07-29	1.6000	1.8000	1.6000	1.8000	+12.500%	3	511	-16.667%
2026-07-23	1.5900	1.6000	1.5900	1.6000	-4.762%	2	511	-6.250%
2026-07-20	1.6800	1.6800	1.6800	1.6800	-4.000%	5	510	-10.714%
2026-07-17	1.7500	1.7500	1.7500	1.7500	-7.407%	1	510	-14.286%
2026-07-16	1.8900	1.8900	1.8900	1.8900	+18.125%	1	510	-20.635%
2026-07-15	1.6500	1.6500	1.6000	1.6000	-5.882%	11	509	-6.250%
2026-06-29	1.7000	1.7000	1.7000	1.7000	+3.659%	4	513	-11.765%
2026-06-25	1.6500	1.6500	1.6400	1.6400	-13.684%	20	513	-8.537%
2026-06-23	1.9000	1.9000	1.8000	1.9000	+12.426%	152	513	-21.053%
2026-06-22	1.7000	1.7000	1.6900	1.6900	-15.500%	56	394	-11.243%
2026-06-18	1.8600	2.0000	1.7500	2.0000	+5.263%	5	343	-25.000%
2026-06-17	2.1000	2.1000	1.8500	1.9000	-9.524%	95	343	-21.053%
2026-06-15	2.0000	2.3900	2.0000	2.1000	-27.586%	22	258	-28.571%
2026-06-11	2.9000	2.9000	2.9000	2.9000	+11.538%	2	256	-48.276%
2026-06-10	2.6000	2.6000	2.6000	2.6000	-11.864%	3	254	-42.308%
2026-06-08	2.9500	2.9500	2.9500	2.9500	+7.273%	1	257	-49.153%
2026-06-05	3.1000	3.1000	2.7500	2.7500	+1.852%	53	256	-45.455%
2026-06-04	2.8000	2.8000	2.7000	2.7000	+14.894%	30	251	-44.444%
2026-06-03	2.5500	2.5500	2.3500	2.3500	-10.305%	15	251	-36.170%
2026-06-01	2.6200	2.6200	2.6200	2.6200	+5.221%	1	252	-42.748%
2026-05-28	2.4900	2.4900	2.4900	2.4900	-17.000%	2	252	-39.759%
2026-05-27	2.8000	3.2000	2.8000	3.0000	-34.783%	14	252	-50.000%
2026-05-21	4.4000	4.6000	4.4000	4.6000	+6.977%	11	252	-67.391%
2026-05-20	4.3000	4.3000	4.3000	4.3000	+4.878%	1	253	-65.116%
2026-05-18	4.1000	4.1000	4.1000	4.1000	+20.588%	1	254	-63.415%
2026-05-15	3.5600	3.5600	3.4000	3.4000	-2.857%	6	254	-55.882%
2026-05-14	3.3000	3.5000	3.3000	3.5000	-2.778%	4	249	-57.143%
2026-05-13	3.5000	3.6000	3.5000	3.6000	0.000%	5	246	-58.333%
2026-05-12	3.7000	3.7000	3.6000	3.6000	-2.703%	5	246	-58.333%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-5.128%	10	246	-59.459%
2026-05-06	3.9000	3.9000	3.9000	3.9000	-4.878%	2	236	-61.538%
2026-05-05	4.3800	4.3800	4.1000	4.1000	-6.818%	3	238	-63.415%
2026-05-04	4.5000	4.5000	4.3500	4.4000	+4.762%	5	235	-65.909%
2026-05-01	5.1500	5.1500	4.2000	4.2000	-3.226%	18	232	-64.286%
2026-04-30	4.2000	4.3900	4.2000	4.3400	-7.660%	12	232	-65.438%
2026-04-28	5.7300	5.7300	4.7000	4.7000	-14.545%	21	235	-68.085%
2026-04-27	5.5000	5.5000	5.5000	5.5000	-15.902%	1	216	-72.727%
2026-04-24	6.5400	6.5400	6.5400	6.5400	-16.154%	1	215	-77.064%
2026-04-22	7.0000	7.8000	7.0000	7.8000	+39.286%	2	216	-80.769%
2026-04-21	5.7000	5.8000	5.6000	5.6000	-26.316%	4	216	-73.214%
2026-04-16	7.6000	7.6000	7.6000	7.6000	+3.542%	1	216	-80.263%
2026-04-15	7.6300	7.6300	7.3400	7.3400	+14.688%	21	215	-79.564%
2026-04-13	6.4000	6.4000	6.4000	6.4000	+5.263%	1	225	-76.563%
2026-04-10	6.0800	6.0800	6.0800	6.0800	-15.202%	1	226	-75.329%
2026-04-09	7.1700	7.1700	7.1700	7.1700	+8.636%	4	231	-79.079%
2026-04-08	6.6000	6.6000	6.6000	6.6000	+4.762%	4	231	-77.273%
2026-04-07	6.3000	6.3000	6.3000	6.3000	-9.353%	1	231	-76.190%
2026-04-01	6.5000	7.0000	6.5000	6.9500	-38.496%	73	230	-78.417%
2026-03-26	11.3000	11.3000	11.3000	11.3000	+4.630%	1	175	-86.726%
2026-03-25	10.6600	10.8000	10.6600	10.8000	-11.111%	8	175	-86.111%
2026-03-18	12.1500	12.1500	12.1500	12.1500	+12.500%	1	167	-87.654%
2026-03-17	10.8000	10.8000	10.8000	10.8000	-0.917%	10	166	-86.111%
2026-03-16	10.9000	10.9000	10.9000	10.9000	+3.025%	1	166	-86.239%
2026-03-12	10.5800	10.5800	10.5800	10.5800	-0.094%	1	166	-85.822%
2026-03-11	10.5900	10.5900	10.5900	10.5900	-5.446%	1	165	-85.836%
2026-03-10	11.3000	11.3400	11.1000	11.2000	-6.276%	25	164	-86.607%
2026-03-09	11.9500	11.9500	11.9500	11.9500	+0.168%	1	144	-87.448%
2026-03-06	11.9300	11.9300	11.9300	11.9300	-2.133%	1	146	-87.427%
2026-03-05	12.1900	12.1900	12.1900	12.1900	-3.254%	5	145	-87.695%
2026-03-04	11.6000	12.6000	11.6000	12.6000	+5.000%	5	145	-88.095%
2026-03-03	12.2000	12.2000	12.0000	12.0000	-14.286%	4	140	-87.500%
2026-03-02	13.5000	14.0000	13.3000	14.0000	-1.408%	6	136	-89.286%
2026-02-27	14.0000	14.2000	14.0000	14.2000	+4.412%	11	131	-89.437%
2026-02-26	13.2000	13.6000	13.2000	13.6000	+6.250%	5	135	-88.971%
2026-02-25	12.8000	12.8000	12.7000	12.8000	-5.882%	4	134	-88.281%
2026-02-24	13.5000	13.6000	13.5000	13.6000	+5.426%	2	134	-88.971%
2026-02-23	12.9000	12.9000	12.9000	12.9000	+0.781%	1	135	-88.372%
2026-02-20	13.3000	13.7000	12.8000	12.8000	-5.185%	11	136	-88.281%
2026-02-19	13.7000	14.0000	13.5000	13.5000	-1.818%	9	125	-88.889%
2026-02-18	13.7000	13.7500	13.6500	13.7500	-1.079%	4	121	-89.091%
2026-02-17	13.6600	13.9000	13.5000	13.9000	+0.725%	19	117	-89.209%
2026-02-13	13.3000	13.8000	13.2000	13.8000	+8.661%	8	121	-89.130%
2026-02-12	12.0100	13.3000	12.0100	12.7000	+4.098%	11	121	-88.189%
2026-02-11	12.2000	12.2000	12.2000	12.2000	0.000%	1	112	-87.705%
2026-02-10	12.6100	12.6100	12.2000	12.2000	-4.688%	9	109	-87.705%
2026-02-09	12.7000	12.8000	12.2000	12.8000	-13.279%	34	100	-88.281%
2026-02-05	14.7600	14.7600	14.7600	14.7600	-0.940%	10	80	-89.837%
2026-02-04	15.9800	15.9800	14.3000	14.9000	-42.046%	17	70	-89.933%
2026-01-27	25.7100	25.7100	25.7100	25.7100	+7.125%	3	64	-94.166%
2026-01-15	23.2500	24.0000	23.2500	24.0000	-9.400%	2	61	-93.750%
2026-01-13	26.6000	26.6000	26.4900	26.4900	-7.700%	2	61	-94.337%
2025-12-31	28.8700	29.0700	28.6000	28.7000	+11.456%	92	23	-94.774%
2025-12-15	25.8600	25.8900	25.6100	25.7500	-17.547%	8	23	-94.175%
2025-11-20	31.2300	31.2300	31.2300	31.2300	-7.604%	1	26	-95.197%
2025-11-11	33.8000	33.8000	33.8000	33.8000	+12.106%	2	14	-95.562%
2025-10-07	30.1900	30.1900	30.1500	30.1500	-21.688%	15	14	-95.025%
2025-08-05	38.4000	38.5000	38.4000	38.5000	-6.098%	4	14	-96.104%
2025-07-24	40.9000	41.0000	40.9000	41.0000	+0.490%	2	12	-96.341%
2025-07-23	40.8000	41.0000	40.1000	40.8000	+15.548%	20	11	-96.324%
2025-06-10	35.7000	35.7000	35.3100	35.3100	0.000%	2	1	-95.752%