Dark

BSX20270617C70
BSX Jun 17 2027 70.00 Call (BSX270617C00070000)
option OPRA

EOD

Jul 30, 2026

2.10-8.696%(-0.20)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0500	2.1000	2.0500	2.1000	-8.696%	23	942	0.000%
2026-07-29	2.3000	2.3000	2.3000	2.3000	-17.266%	1	942	-8.696%
2026-07-28	2.7800	2.7800	2.7800	2.7800	+10.317%	2	941	-24.460%
2026-07-27	2.4000	2.5200	2.4000	2.5200	+11.504%	21	939	-16.667%
2026-07-24	2.2600	2.2600	2.2600	2.2600	+12.438%	3	940	-7.080%
2026-07-21	2.0500	2.0600	2.0100	2.0100	-8.636%	23	940	+4.478%
2026-07-20	2.2000	2.2000	2.2000	2.2000	0.000%	1	963	-4.545%
2026-07-17	2.2000	2.2000	2.2000	2.2000	-10.204%	2	963	-4.545%
2026-07-16	2.5700	2.5700	2.4500	2.4500	+26.289%	21	963	-14.286%
2026-07-15	1.9400	1.9400	1.9400	1.9400	-15.652%	1	962	+8.247%
2026-07-10	2.5500	2.5500	2.3000	2.3000	-15.441%	22	962	-8.696%
2026-07-07	2.7200	2.7200	2.7200	2.7200	+18.777%	3	962	-22.794%
2026-07-02	2.2900	2.2900	2.2900	2.2900	+15.075%	4	960	-8.297%
2026-07-01	1.9900	1.9900	1.9900	1.9900	+24.375%	1	960	+5.528%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-29.515%	2	960	+31.250%
2026-06-25	2.2500	2.2700	2.2500	2.2700	-5.417%	8	958	-7.489%
2026-06-24	2.4000	2.4000	2.4000	2.4000	-4.000%	1	950	-12.500%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-13.793%	4	949	-16.000%
2026-06-15	3.2000	3.2000	2.9000	2.9000	+2.837%	17	949	-27.586%
2026-06-11	3.0900	3.1800	2.7500	2.8200	-17.059%	485	938	-25.532%
2026-06-10	3.4300	3.5000	3.4000	3.4000	-4.762%	12	493	-38.235%
2026-06-09	3.5700	3.5700	3.5700	3.5700	-2.989%	1	483	-41.176%
2026-06-08	3.5000	3.6800	3.1200	3.6800	+3.662%	12	484	-42.935%
2026-06-05	3.9000	3.9000	3.5500	3.5500	+4.412%	16	474	-40.845%
2026-06-04	3.6900	3.8000	3.4000	3.4000	+3.030%	33	476	-38.235%
2026-06-03	3.4000	3.4000	3.2000	3.3000	-5.714%	36	471	-36.364%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+2.941%	5	470	-40.000%
2026-06-01	3.6900	3.6900	3.3000	3.4000	-1.163%	12	470	-38.235%
2026-05-29	3.2900	3.6000	3.2900	3.4400	+4.242%	7	463	-38.953%
2026-05-28	3.3900	3.3900	3.3000	3.3000	-6.780%	3	460	-36.364%
2026-05-27	3.9500	3.9500	3.5000	3.5400	-41.000%	12	459	-40.678%
2026-05-26	6.0000	6.0000	6.0000	6.0000	+9.091%	2	453	-65.000%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-0.181%	10	451	-61.818%
2026-05-20	5.5100	5.5100	5.5100	5.5100	-5.326%	1	441	-61.887%
2026-05-19	5.9000	6.1000	5.6100	5.8200	+17.576%	88	439	-63.918%
2026-05-18	4.9800	4.9800	4.9100	4.9500	+8.079%	6	439	-57.576%
2026-05-15	4.7100	4.7100	4.5800	4.5800	+1.778%	6	439	-54.148%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-4.255%	1	439	-53.333%
2026-05-11	4.4000	4.7000	4.4000	4.7000	-4.082%	275	438	-55.319%
2026-05-08	4.9000	4.9000	4.9000	4.9000	-15.663%	77	209	-57.143%
2026-05-07	5.9300	5.9300	5.8100	5.8100	+18.571%	4	132	-63.855%
2026-05-06	4.9000	4.9000	4.8000	4.9000	-5.769%	5	131	-57.143%
2026-05-05	5.2000	5.2000	5.2000	5.2000	-17.197%	35	131	-59.615%
2026-05-01	6.2800	6.2800	6.2800	6.2800	+10.175%	1	167	-66.561%
2026-04-30	5.3600	5.7100	5.3600	5.7000	+2.151%	4	167	-63.158%
2026-04-29	5.6100	5.7500	5.5000	5.5800	-11.429%	8	168	-62.366%
2026-04-28	6.7000	6.7000	6.3000	6.3000	-10.000%	44	167	-66.667%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-12.500%	1	132	-70.000%
2026-04-24	8.2200	8.2200	8.0000	8.0000	-20.000%	3	132	-73.750%
2026-04-23	10.5000	10.5000	9.9000	10.0000	+7.527%	3	129	-79.000%
2026-04-22	9.6200	9.6200	9.3000	9.3000	+32.857%	10	128	-77.419%
2026-04-21	7.4000	7.4000	7.0000	7.0000	-24.569%	6	113	-70.000%
2026-04-17	8.7300	9.2800	8.7300	9.2800	+1.421%	2	113	-77.371%
2026-04-15	9.5400	9.5400	9.1500	9.1500	+12.963%	57	111	-77.049%
2026-04-13	8.0300	8.1000	8.0300	8.1000	+5.332%	10	126	-74.074%
2026-04-09	7.6900	7.6900	7.6900	7.6900	-0.130%	20	116	-72.692%
2026-04-07	8.3000	8.3000	7.7000	7.7000	-10.465%	14	96	-72.727%
2026-04-06	8.6000	8.6000	8.6000	8.6000	+4.750%	6	82	-75.581%
2026-04-01	8.2100	8.2100	8.2100	8.2100	-9.382%	1	76	-74.421%
2026-03-30	10.4300	10.4300	9.0000	9.0600	-32.689%	16	76	-76.821%
2026-03-25	13.4600	13.4600	13.4600	13.4600	+5.984%	8	65	-84.398%
2026-03-24	12.7000	12.7000	12.7000	12.7000	-1.931%	4	57	-83.465%
2026-03-19	12.9500	12.9500	12.9500	12.9500	-9.441%	7	56	-83.784%
2026-03-18	14.3000	14.3000	14.3000	14.3000	+10.000%	4	49	-85.315%
2026-03-16	13.0000	13.3000	13.0000	13.0000	-0.990%	8	49	-83.846%
2026-03-13	13.1300	13.1300	13.1300	13.1300	+2.578%	1	41	-84.006%
2026-03-12	12.8000	12.8000	12.8000	12.8000	+2.400%	1	42	-83.594%
2026-03-11	12.5000	12.8000	12.5000	12.5000	-14.966%	3	43	-83.200%
2026-03-09	14.1500	14.7000	14.1500	14.7000	+5.000%	2	43	-85.714%
2026-03-06	13.9700	14.0000	13.9700	14.0000	+1.449%	3	45	-85.000%
2026-03-05	13.8000	13.8000	13.8000	13.8000	-3.497%	1	42	-84.783%
2026-03-04	14.5000	14.7400	14.3000	14.3000	-4.027%	5	42	-85.315%
2026-03-03	14.7600	14.9000	14.4700	14.9000	-8.589%	4	37	-85.906%
2026-02-27	16.3000	16.3000	16.3000	16.3000	+6.189%	1	33	-87.117%
2026-02-26	14.7000	15.3500	14.7000	15.3500	-2.354%	2	34	-86.319%
2026-02-24	15.4500	15.7200	15.4500	15.7200	-1.627%	10	32	-86.641%
2026-02-23	15.6600	15.9800	15.4600	15.9800	-2.561%	3	32	-86.859%
2026-02-19	16.4000	16.4000	16.4000	16.4000	0.000%	1	29	-87.195%
2026-02-18	16.1000	16.4000	16.1000	16.4000	+2.500%	5	28	-87.195%
2026-02-13	16.0000	16.0000	16.0000	16.0000	+9.739%	4	35	-86.875%
2026-02-12	14.6000	14.6000	14.5800	14.5800	-4.706%	4	35	-85.597%
2026-02-10	15.3500	15.3500	15.3000	15.3000	+1.325%	14	31	-86.275%
2026-02-09	15.1000	15.1000	15.1000	15.1000	-49.498%	1	17	-86.093%
2026-01-22	29.9900	29.9900	29.9000	29.9000	+17.485%	2	17	-92.977%
2026-01-16	25.8600	25.8600	25.4500	25.4500	-5.108%	27	31	-91.749%
2026-01-15	26.7500	26.8200	26.7000	26.8200	-24.023%	23	31	-92.170%
2026-01-07	35.5500	35.5500	35.3000	35.3000	-0.563%	2	16	-94.051%
2025-11-21	35.5000	35.5000	35.5000	35.5000	-16.471%	1	16	-94.085%
2025-08-28	42.5000	42.5000	42.5000	42.5000	-0.585%	1	16	-95.059%
2025-08-25	42.7500	42.7500	42.7500	42.7500	+1.064%	1	16	-95.088%
2025-08-20	42.3000	42.3000	42.3000	42.3000	+0.237%	1	16	-95.035%
2025-08-05	42.4000	42.5000	42.2000	42.2000	-3.388%	10	15	-95.024%
2025-07-31	43.6800	43.6800	43.6800	43.6800	-0.501%	1	10	-95.192%
2025-07-25	43.9000	43.9000	43.9000	43.9000	+0.688%	2	11	-95.216%
2025-07-24	44.8000	44.9000	43.5000	43.6000	-3.540%	4	10	-95.183%
2025-07-23	46.1300	46.1300	44.2000	45.2000	0.000%	19	8	-95.354%