Dark

BSX20270617C70
BSX Jun 17 2027 70.00 Call (BSX270617C00070000)
option OPRA

EOD

Sep 16, 2026

1.31+0.769%(+0.01)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.3000	1.3100	1.3000	1.3100	+0.769%	12	6,063	0.000%
2026-09-15	1.3000	1.3000	1.3000	1.3000	-3.704%	2	6,071	+0.769%
2026-09-14	1.3500	1.3500	1.3500	1.3500	+12.500%	5	6,070	-2.963%
2026-09-11	1.1100	1.2000	1.0900	1.2000	+9.091%	16	6,075	+9.167%
2026-09-10	1.3000	1.3100	1.1000	1.1000	-33.333%	37	6,080	+19.091%
2026-09-09	1.5500	1.6500	1.5500	1.6500	+14.583%	9	6,088	-20.606%
2026-09-08	1.5500	1.5500	1.4400	1.4400	-22.995%	74	6,081	-9.028%
2026-09-04	1.8700	1.8700	1.8700	1.8700	0.000%	5	6,014	-29.947%
2026-09-03	1.9700	1.9700	1.8700	1.8700	-15.000%	52	6,014	-29.947%
2026-09-02	2.0600	2.2000	2.0600	2.2000	+12.821%	23	5,963	-40.455%
2026-09-01	2.2500	2.2500	1.9500	1.9500	-7.143%	2	5,952	-32.821%
2026-08-31	2.1000	2.1500	2.1000	2.1000	+16.667%	106	5,951	-37.619%
2026-08-27	2.0000	2.0000	1.8000	1.8000	-18.182%	38	5,881	-27.222%
2026-08-26	2.1000	2.3000	1.8500	2.2000	-10.204%	19	5,861	-40.455%
2026-08-25	2.4500	2.4500	2.4500	2.4500	+3.814%	7	5,851	-46.531%
2026-08-24	2.8500	2.8500	2.3600	2.3600	-17.193%	10	5,851	-44.492%
2026-08-21	2.9000	2.9000	2.7800	2.8500	+14.000%	11	5,841	-54.035%
2026-08-20	2.7000	2.7100	2.5000	2.5000	-28.571%	5,118	5,836	-47.600%
2026-08-19	3.5000	3.5000	3.5000	3.5000	+12.903%	2	991	-62.571%
2026-08-18	3.1000	3.1000	3.1000	3.1000	-3.125%	4	991	-57.742%
2026-08-17	3.4000	3.4000	3.2000	3.2000	-5.882%	9	989	-59.063%
2026-08-14	3.7000	3.7000	3.4000	3.4000	+0.890%	13	983	-61.471%
2026-08-13	3.4000	3.4000	3.3000	3.3700	+2.121%	13	972	-61.128%
2026-08-12	3.3000	3.3000	3.3000	3.3000	-1.493%	2	972	-60.303%
2026-08-11	3.2000	3.3500	3.2000	3.3500	+4.688%	18	971	-60.896%
2026-08-10	3.2000	3.2000	3.2000	3.2000	+7.383%	2	962	-59.063%
2026-08-06	2.9100	3.0700	2.9000	2.9800	+21.633%	14	962	-56.040%
2026-08-05	2.6300	2.6300	2.4500	2.4500	-16.667%	14	956	-46.531%
2026-08-04	2.8500	2.9400	2.8500	2.9400	+8.889%	6	956	-55.442%
2026-08-03	2.7000	2.7500	2.7000	2.7000	+28.571%	11	951	-51.481%
2026-07-30	2.0500	2.1000	2.0500	2.1000	-8.696%	23	942	-37.619%
2026-07-29	2.3000	2.3000	2.3000	2.3000	-17.266%	1	942	-43.043%
2026-07-28	2.7800	2.7800	2.7800	2.7800	+10.317%	2	941	-52.878%
2026-07-27	2.4000	2.5200	2.4000	2.5200	+11.504%	21	939	-48.016%
2026-07-24	2.2600	2.2600	2.2600	2.2600	+12.438%	3	940	-42.035%
2026-07-21	2.0500	2.0600	2.0100	2.0100	-8.636%	23	940	-34.826%
2026-07-20	2.2000	2.2000	2.2000	2.2000	0.000%	1	963	-40.455%
2026-07-17	2.2000	2.2000	2.2000	2.2000	-10.204%	2	963	-40.455%
2026-07-16	2.5700	2.5700	2.4500	2.4500	+26.289%	21	963	-46.531%
2026-07-15	1.9400	1.9400	1.9400	1.9400	-15.652%	1	962	-32.474%
2026-07-10	2.5500	2.5500	2.3000	2.3000	-15.441%	22	962	-43.043%
2026-07-07	2.7200	2.7200	2.7200	2.7200	+18.777%	3	962	-51.838%
2026-07-02	2.2900	2.2900	2.2900	2.2900	+15.075%	4	960	-42.795%
2026-07-01	1.9900	1.9900	1.9900	1.9900	+24.375%	1	960	-34.171%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-29.515%	2	960	-18.125%
2026-06-25	2.2500	2.2700	2.2500	2.2700	-5.417%	8	958	-42.291%
2026-06-24	2.4000	2.4000	2.4000	2.4000	-4.000%	1	950	-45.417%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-13.793%	4	949	-47.600%
2026-06-15	3.2000	3.2000	2.9000	2.9000	+2.837%	17	949	-54.828%
2026-06-11	3.0900	3.1800	2.7500	2.8200	-17.059%	485	938	-53.546%
2026-06-10	3.4300	3.5000	3.4000	3.4000	-4.762%	12	493	-61.471%
2026-06-09	3.5700	3.5700	3.5700	3.5700	-2.989%	1	483	-63.305%
2026-06-08	3.5000	3.6800	3.1200	3.6800	+3.662%	12	484	-64.402%
2026-06-05	3.9000	3.9000	3.5500	3.5500	+4.412%	16	474	-63.099%
2026-06-04	3.6900	3.8000	3.4000	3.4000	+3.030%	33	476	-61.471%
2026-06-03	3.4000	3.4000	3.2000	3.3000	-5.714%	36	471	-60.303%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+2.941%	5	470	-62.571%
2026-06-01	3.6900	3.6900	3.3000	3.4000	-1.163%	12	470	-61.471%
2026-05-29	3.2900	3.6000	3.2900	3.4400	+4.242%	7	463	-61.919%
2026-05-28	3.3900	3.3900	3.3000	3.3000	-6.780%	3	460	-60.303%
2026-05-27	3.9500	3.9500	3.5000	3.5400	-41.000%	12	459	-62.994%
2026-05-26	6.0000	6.0000	6.0000	6.0000	+9.091%	2	453	-78.167%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-0.181%	10	451	-76.182%
2026-05-20	5.5100	5.5100	5.5100	5.5100	-5.326%	1	441	-76.225%
2026-05-19	5.9000	6.1000	5.6100	5.8200	+17.576%	88	439	-77.491%
2026-05-18	4.9800	4.9800	4.9100	4.9500	+8.079%	6	439	-73.535%
2026-05-15	4.7100	4.7100	4.5800	4.5800	+1.778%	6	439	-71.397%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-4.255%	1	439	-70.889%
2026-05-11	4.4000	4.7000	4.4000	4.7000	-4.082%	275	438	-72.128%
2026-05-08	4.9000	4.9000	4.9000	4.9000	-15.663%	77	209	-73.265%
2026-05-07	5.9300	5.9300	5.8100	5.8100	+18.571%	4	132	-77.453%
2026-05-06	4.9000	4.9000	4.8000	4.9000	-5.769%	5	131	-73.265%
2026-05-05	5.2000	5.2000	5.2000	5.2000	-17.197%	35	131	-74.808%
2026-05-01	6.2800	6.2800	6.2800	6.2800	+10.175%	1	167	-79.140%
2026-04-30	5.3600	5.7100	5.3600	5.7000	+2.151%	4	167	-77.018%
2026-04-29	5.6100	5.7500	5.5000	5.5800	-11.429%	8	168	-76.523%
2026-04-28	6.7000	6.7000	6.3000	6.3000	-10.000%	44	167	-79.206%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-12.500%	1	132	-81.286%
2026-04-24	8.2200	8.2200	8.0000	8.0000	-20.000%	3	132	-83.625%
2026-04-23	10.5000	10.5000	9.9000	10.0000	+7.527%	3	129	-86.900%
2026-04-22	9.6200	9.6200	9.3000	9.3000	+32.857%	10	128	-85.914%
2026-04-21	7.4000	7.4000	7.0000	7.0000	-24.569%	6	113	-81.286%
2026-04-17	8.7300	9.2800	8.7300	9.2800	+1.421%	2	113	-85.884%
2026-04-15	9.5400	9.5400	9.1500	9.1500	+12.963%	57	111	-85.683%
2026-04-13	8.0300	8.1000	8.0300	8.1000	+5.332%	10	126	-83.827%
2026-04-09	7.6900	7.6900	7.6900	7.6900	-0.130%	20	116	-82.965%
2026-04-07	8.3000	8.3000	7.7000	7.7000	-10.465%	14	96	-82.987%
2026-04-06	8.6000	8.6000	8.6000	8.6000	+4.750%	6	82	-84.767%
2026-04-01	8.2100	8.2100	8.2100	8.2100	-9.382%	1	76	-84.044%
2026-03-30	10.4300	10.4300	9.0000	9.0600	-32.689%	16	76	-85.541%
2026-03-25	13.4600	13.4600	13.4600	13.4600	+5.984%	8	65	-90.267%
2026-03-24	12.7000	12.7000	12.7000	12.7000	-1.931%	4	57	-89.685%
2026-03-19	12.9500	12.9500	12.9500	12.9500	-9.441%	7	56	-89.884%
2026-03-18	14.3000	14.3000	14.3000	14.3000	+10.000%	4	49	-90.839%
2026-03-16	13.0000	13.3000	13.0000	13.0000	-0.990%	8	49	-89.923%
2026-03-13	13.1300	13.1300	13.1300	13.1300	+2.578%	1	41	-90.023%
2026-03-12	12.8000	12.8000	12.8000	12.8000	+2.400%	1	42	-89.766%
2026-03-11	12.5000	12.8000	12.5000	12.5000	-14.966%	3	43	-89.520%
2026-03-09	14.1500	14.7000	14.1500	14.7000	+5.000%	2	43	-91.088%
2026-03-06	13.9700	14.0000	13.9700	14.0000	+1.449%	3	45	-90.643%
2026-03-05	13.8000	13.8000	13.8000	13.8000	-3.497%	1	42	-90.507%
2026-03-04	14.5000	14.7400	14.3000	14.3000	-4.027%	5	42	-90.839%
2026-03-03	14.7600	14.9000	14.4700	14.9000	-8.589%	4	37	-91.208%
2026-02-27	16.3000	16.3000	16.3000	16.3000	+6.189%	1	33	-91.963%
2026-02-26	14.7000	15.3500	14.7000	15.3500	-2.354%	2	34	-91.466%
2026-02-24	15.4500	15.7200	15.4500	15.7200	-1.627%	10	32	-91.667%
2026-02-23	15.6600	15.9800	15.4600	15.9800	-2.561%	3	32	-91.802%
2026-02-19	16.4000	16.4000	16.4000	16.4000	0.000%	1	29	-92.012%
2026-02-18	16.1000	16.4000	16.1000	16.4000	+2.500%	5	28	-92.012%
2026-02-13	16.0000	16.0000	16.0000	16.0000	+9.739%	4	35	-91.813%
2026-02-12	14.6000	14.6000	14.5800	14.5800	-4.706%	4	35	-91.015%
2026-02-10	15.3500	15.3500	15.3000	15.3000	+1.325%	14	31	-91.438%
2026-02-09	15.1000	15.1000	15.1000	15.1000	-49.498%	1	17	-91.325%
2026-01-22	29.9900	29.9900	29.9000	29.9000	+17.485%	2	17	-95.619%
2026-01-16	25.8600	25.8600	25.4500	25.4500	-5.108%	27	31	-94.853%
2026-01-15	26.7500	26.8200	26.7000	26.8200	-24.023%	23	31	-95.116%
2026-01-07	35.5500	35.5500	35.3000	35.3000	-0.563%	2	16	-96.289%
2025-11-21	35.5000	35.5000	35.5000	35.5000	-16.471%	1	16	-96.310%
2025-08-28	42.5000	42.5000	42.5000	42.5000	-0.585%	1	16	-96.918%
2025-08-25	42.7500	42.7500	42.7500	42.7500	+1.064%	1	16	-96.936%
2025-08-20	42.3000	42.3000	42.3000	42.3000	+0.237%	1	16	-96.903%
2025-08-05	42.4000	42.5000	42.2000	42.2000	-3.388%	10	15	-96.896%
2025-07-31	43.6800	43.6800	43.6800	43.6800	-0.501%	1	10	-97.001%
2025-07-25	43.9000	43.9000	43.9000	43.9000	+0.688%	2	11	-97.016%
2025-07-24	44.8000	44.9000	43.5000	43.6000	-3.540%	4	10	-96.995%
2025-07-23	46.1300	46.1300	44.2000	45.2000	0.000%	19	8	-97.102%