Dark

BSX20270617C65
BSX Jun 17 2027 65.00 Call (BSX270617C00065000)
option OPRA

EOD

Sep 17, 2026

1.600.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5100	1.6000	1.5100	1.6000	0.000%	6	936	0.000%
2026-09-16	1.5500	1.8000	1.5500	1.6000	-10.112%	5	936	0.000%
2026-09-15	1.8500	1.8500	1.7800	1.7800	-8.718%	11	934	-10.112%
2026-09-14	1.9000	1.9500	1.9000	1.9500	+30.000%	5	933	-17.949%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-5.660%	1	933	+6.667%
2026-09-10	1.6700	1.6700	1.5900	1.5900	-27.727%	7	932	+0.629%
2026-09-09	2.2000	2.2000	2.2000	2.2000	+2.326%	100	936	-27.273%
2026-09-08	2.2000	2.3000	2.0000	2.1500	-20.370%	284	856	-25.581%
2026-09-03	2.5500	2.7000	2.5500	2.7000	0.000%	2	575	-40.741%
2026-09-01	2.7900	2.7900	2.6500	2.7000	-5.263%	8	576	-40.741%
2026-08-31	3.1000	3.1000	2.8500	2.8500	+12.205%	6	571	-43.860%
2026-08-28	2.5400	2.5400	2.5400	2.5400	+1.600%	1	565	-37.008%
2026-08-27	2.6500	2.6500	2.5000	2.5000	-9.747%	6	564	-36.000%
2026-08-26	2.7500	2.7900	2.6500	2.7700	-20.857%	122	560	-42.238%
2026-08-25	3.3200	3.5000	3.3200	3.5000	-10.256%	7	460	-54.286%
2026-08-21	3.9000	3.9000	3.9000	3.9000	+13.043%	1	453	-58.974%
2026-08-20	3.7000	3.7000	3.4500	3.4500	-9.211%	13	452	-53.623%
2026-08-19	4.5000	4.5000	3.8000	3.8000	-5.000%	2	452	-57.895%
2026-08-18	4.1000	4.1000	4.0000	4.0000	-7.407%	6	452	-60.000%
2026-08-17	4.4000	4.4000	4.3200	4.3200	-6.087%	32	450	-62.963%
2026-08-14	4.8000	4.8000	4.6000	4.6000	+4.545%	15	419	-65.217%
2026-08-13	4.7000	4.7000	4.4000	4.4000	-2.222%	11	406	-63.636%
2026-08-12	4.5000	4.5000	4.5000	4.5000	+4.651%	1	403	-64.444%
2026-08-11	4.0000	4.3000	4.0000	4.3000	+3.614%	12	402	-62.791%
2026-08-10	4.2600	4.3500	4.1500	4.1500	+9.211%	14	401	-61.446%
2026-08-07	3.9000	3.9000	3.8000	3.8000	-9.524%	36	390	-57.895%
2026-08-06	4.2000	4.2000	4.2000	4.2000	+35.484%	2	375	-61.905%
2026-08-05	3.1000	3.1000	3.1000	3.1000	-19.481%	6	373	-48.387%
2026-08-04	3.8000	3.8500	3.8000	3.8500	+6.944%	5	367	-58.442%
2026-08-03	3.7300	3.7300	3.6000	3.6000	+35.849%	6	366	-55.556%
2026-07-30	2.6500	2.6500	2.6500	2.6500	-11.667%	24	365	-39.623%
2026-07-29	2.4000	3.1100	2.4000	3.0000	-11.765%	59	354	-46.667%
2026-07-28	3.5000	3.6000	3.4000	3.4000	+3.030%	136	359	-52.941%
2026-07-27	3.3000	3.3000	3.3000	3.3000	+13.014%	3	241	-51.515%
2026-07-24	3.0000	3.0000	2.9000	2.9200	+8.148%	121	241	-45.205%
2026-07-21	2.7000	2.7000	2.7000	2.7000	-5.923%	1	219	-40.741%
2026-07-17	2.6500	2.8700	2.6500	2.8700	-9.748%	26	220	-44.251%
2026-07-16	3.2800	3.2800	3.1800	3.1800	+6.000%	26	220	-49.686%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-3.226%	2	195	-46.667%
2026-07-02	2.8300	3.1000	2.8300	3.1000	+26.531%	3	190	-48.387%
2026-06-30	2.4500	2.4500	2.4500	2.4500	-30.000%	1	190	-34.694%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+20.690%	2	189	-54.286%
2026-06-25	2.5000	2.9000	2.5000	2.9000	-4.918%	3	187	-44.828%
2026-06-23	3.0500	3.0500	3.0500	3.0500	+8.929%	1	189	-47.541%
2026-06-22	2.8000	2.8000	2.8000	2.8000	-11.392%	2	188	-42.857%
2026-06-18	3.0000	3.1600	3.0000	3.1600	+0.317%	52	154	-49.367%
2026-06-17	3.4000	3.4000	3.1000	3.1500	-14.634%	4	154	-49.206%
2026-06-16	3.6000	3.6900	3.6000	3.6900	-1.600%	23	151	-56.640%
2026-06-12	3.8500	4.1000	3.7000	3.7500	-11.972%	6	132	-57.333%
2026-06-11	4.2600	4.2600	4.2600	4.2600	-5.960%	2	131	-62.441%
2026-06-09	4.6000	4.7500	4.5300	4.5300	-1.522%	17	133	-64.680%
2026-06-04	4.8000	5.0000	4.6000	4.6000	+12.195%	3	120	-65.217%
2026-06-03	4.2500	4.2900	4.1000	4.1000	-6.818%	7	120	-60.976%
2026-06-02	4.4000	4.4000	4.4000	4.4000	+2.326%	9	120	-63.636%
2026-06-01	4.4000	4.4000	4.3000	4.3000	0.000%	8	111	-62.791%
2026-05-29	4.2000	4.3000	4.2000	4.3000	-0.463%	5	116	-62.791%
2026-05-28	4.2000	4.6000	3.8600	4.3200	-9.053%	52	112	-62.963%
2026-05-27	5.0900	5.0900	4.6300	4.7500	-38.710%	7	66	-66.316%
2026-05-26	7.5300	7.7500	7.5300	7.7500	+3.610%	6	59	-79.355%
2026-05-21	7.4800	7.4800	7.4800	7.4800	-0.267%	4	53	-78.610%
2026-05-19	7.5000	7.5000	7.5000	7.5000	+36.364%	1	52	-78.667%
2026-05-14	5.5000	5.5000	5.5000	5.5000	-5.172%	1	52	-70.909%
2026-05-13	5.8500	6.1000	5.8000	5.8000	-12.121%	9	46	-72.414%
2026-05-06	6.6000	6.6000	6.6000	6.6000	-5.036%	1	46	-75.758%
2026-05-05	7.2000	7.2000	6.9500	6.9500	-7.333%	5	47	-76.978%
2026-05-04	7.5000	7.5000	7.5000	7.5000	+7.143%	1	43	-78.667%
2026-05-01	7.1100	7.1100	7.0000	7.0000	-0.285%	3	43	-77.143%
2026-04-30	7.0200	7.0200	7.0200	7.0200	-2.092%	2	43	-77.208%
2026-04-29	7.1700	7.1700	7.1700	7.1700	-28.300%	1	45	-77.685%
2026-04-24	10.4600	10.4600	10.0000	10.0000	-15.254%	6	44	-84.000%
2026-04-23	11.8000	11.8000	11.8000	11.8000	+2.609%	5	38	-86.441%
2026-04-22	11.5000	11.5000	11.5000	11.5000	+7.477%	1	36	-86.087%
2026-04-20	10.5000	10.7000	10.5000	10.7000	-7.759%	5	36	-85.047%
2026-04-16	11.6000	11.6000	11.6000	11.6000	+1.754%	1	36	-86.207%
2026-04-14	11.4000	11.4000	11.4000	11.4000	+10.145%	3	36	-85.965%
2026-04-08	10.5000	10.5000	10.3500	10.3500	-0.481%	5	36	-84.541%
2026-04-01	10.4000	10.4000	10.4000	10.4000	-0.192%	1	37	-84.615%
2026-03-31	10.4300	10.4300	10.4200	10.4200	-5.273%	12	36	-84.645%
2026-03-30	11.0000	11.1000	11.0000	11.0000	-31.464%	3	36	-85.455%
2026-03-26	16.0500	16.0500	16.0500	16.0500	-3.719%	10	36	-90.031%
2026-03-17	16.6700	16.6700	16.6700	16.6700	+11.430%	1	26	-90.402%
2026-03-11	14.9600	14.9600	14.9600	14.9600	-20.426%	1	26	-89.305%
2026-02-09	18.6000	18.8000	18.4000	18.8000	-10.689%	5	26	-91.489%
2026-02-04	21.0500	21.0500	21.0500	21.0500	-40.554%	1	24	-92.399%
2026-01-13	35.4000	35.4100	35.4000	35.4100	-10.013%	2	23	-95.482%
2025-11-21	39.1900	39.3500	39.1900	39.3500	-10.364%	2	23	-95.934%
2025-11-14	43.8000	43.9000	43.7000	43.9000	+15.831%	4	24	-96.355%
2025-10-14	36.0000	37.9000	36.0000	37.9000	-3.069%	165	24	-95.778%
2025-10-09	39.1000	39.1000	39.1000	39.1000	+3.439%	1	167	-95.908%
2025-10-08	37.8000	37.8000	37.8000	37.8000	-18.884%	1	167	-95.767%
2025-08-05	46.5000	46.6000	46.5000	46.6000	-2.917%	4	166	-96.567%
2025-07-25	48.0000	48.0000	48.0000	48.0000	-2.041%	10	166	-96.667%
2025-07-24	49.0000	49.0000	49.0000	49.0000	0.000%	2	166	-96.735%
2025-07-23	48.9000	49.2000	48.4000	49.0000	+6.754%	28	166	-96.735%
2025-06-24	45.9000	45.9000	45.9000	45.9000	+2.616%	1	166	-96.514%
2025-06-20	44.7300	44.7300	44.7300	44.7300	+0.022%	2	166	-96.423%
2025-06-18	44.7200	44.7200	44.7200	44.7200	-8.735%	1	166	-96.422%
2025-05-20	49.3000	49.3000	49.0000	49.0000	-1.050%	163	166	-96.735%
2025-05-19	49.2100	49.5200	49.2100	49.5200	+5.564%	9	3	-96.769%
2025-05-13	46.5900	46.9100	46.5900	46.9100	+4.013%	9	10	-96.589%
2025-04-25	45.1000	45.1000	45.1000	45.1000	0.000%	2	1	-96.452%