Dark

BSX20270617C60
BSX Jun 17 2027 60.00 Call (BSX270617C00060000)
option OPRA

EOD

Sep 17, 2026

2.30-9.449%(-0.24)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4000	2.4000	2.1800	2.3000	-9.449%	20	2,352	0.000%
2026-09-16	2.6000	2.6000	2.5400	2.5400	+1.600%	20	2,353	-9.449%
2026-09-15	2.3500	2.5000	2.3500	2.5000	-7.407%	24	2,346	-8.000%
2026-09-14	2.4600	2.7000	2.4600	2.7000	+21.622%	79	2,349	-14.815%
2026-09-11	2.2000	2.2400	2.1900	2.2200	+0.909%	12	2,282	+3.604%
2026-09-10	2.4000	2.5000	2.2000	2.2000	-19.708%	13	2,275	+4.545%
2026-09-09	3.0500	3.1000	2.7400	2.7400	-1.083%	17	2,271	-16.058%
2026-09-08	3.4400	3.4400	2.7700	2.7700	-27.105%	52	2,270	-16.968%
2026-09-04	3.7000	3.8000	3.7000	3.8000	+8.571%	15	2,266	-39.474%
2026-09-03	3.6000	3.6000	3.5000	3.5000	-13.580%	19	2,266	-34.286%
2026-09-02	3.9000	4.3300	3.9000	4.0500	+10.054%	65	2,281	-43.210%
2026-09-01	3.7300	3.7300	3.6000	3.6800	-8.000%	17	2,299	-37.500%
2026-08-31	3.2000	4.1000	3.2000	4.0000	+17.994%	26	2,300	-42.500%
2026-08-28	3.3900	3.4500	3.3900	3.3900	+4.308%	32	2,296	-32.153%
2026-08-27	3.8000	3.9000	3.2500	3.2500	-19.753%	333	2,291	-29.231%
2026-08-26	3.7000	4.1000	3.7000	4.0500	-13.830%	74	2,290	-43.210%
2026-08-25	4.3500	4.7000	4.3500	4.7000	+9.302%	220	2,283	-51.064%
2026-08-24	4.6500	4.6500	4.3000	4.3000	-14.000%	150	2,408	-46.512%
2026-08-21	4.6000	5.1000	4.6000	5.0000	+11.111%	10	2,359	-54.000%
2026-08-20	5.6000	5.6000	4.5000	4.5000	-22.414%	62	2,358	-48.889%
2026-08-19	5.4000	6.0000	5.4000	5.8000	+7.407%	102	2,351	-60.345%
2026-08-18	5.8000	5.8000	5.3000	5.4000	-4.594%	8	2,304	-57.407%
2026-08-17	5.8000	5.9000	5.6000	5.6600	-3.741%	81	2,300	-59.364%
2026-08-14	6.1300	6.3000	5.8800	5.8800	+2.439%	114	2,291	-60.884%
2026-08-13	6.0000	6.1000	5.7100	5.7400	-4.333%	43	2,275	-59.930%
2026-08-12	5.5000	6.0000	5.4000	6.0000	+3.448%	28	2,269	-61.667%
2026-08-11	5.3500	5.8000	5.3500	5.8000	+5.455%	14	2,291	-60.345%
2026-08-10	5.5000	5.5300	5.4800	5.5000	+10.000%	21	2,292	-58.182%
2026-08-07	4.9900	5.0000	4.9900	5.0000	-2.913%	5	2,285	-54.000%
2026-08-06	4.6000	5.4000	4.6000	5.1500	+22.619%	2,132	2,285	-55.340%
2026-08-05	4.7000	4.7000	4.2000	4.2000	-16.000%	93	611	-45.238%
2026-08-04	4.8000	5.1600	4.8000	5.0000	+3.093%	63	519	-54.000%
2026-08-03	4.9000	5.0000	4.0000	4.8500	+20.347%	65	560	-52.577%
2026-07-31	3.3000	4.0300	3.3000	4.0300	+3.333%	31	536	-42.928%
2026-07-30	3.6000	3.9000	3.5000	3.9000	-7.143%	36	531	-41.026%
2026-07-29	3.1000	4.2000	3.1000	4.2000	-2.326%	52	517	-45.238%
2026-07-28	4.7000	4.7000	4.3000	4.3000	+2.138%	73	521	-46.512%
2026-07-27	4.0000	4.5000	4.0000	4.2100	+9.922%	32	480	-45.368%
2026-07-24	3.8000	3.9000	3.6000	3.8300	+12.647%	18	466	-39.948%
2026-07-21	3.5000	3.5500	3.4000	3.4000	-11.688%	23	463	-32.353%
2026-07-20	3.7200	3.8500	3.7200	3.8500	+4.054%	22	461	-40.260%
2026-07-17	3.7100	3.7100	3.7000	3.7000	-7.500%	32	457	-37.838%
2026-07-16	4.1800	4.3800	4.0000	4.0000	+11.111%	27	437	-42.500%
2026-07-15	3.3400	3.6500	3.2600	3.6000	+2.857%	23	436	-36.111%
2026-07-14	3.6000	3.6000	3.3500	3.5000	-14.634%	46	424	-34.286%
2026-07-13	4.3100	4.3100	4.1000	4.1000	-3.529%	16	396	-43.902%
2026-07-07	4.5100	4.5100	4.2500	4.2500	+9.254%	6	380	-45.882%
2026-07-06	3.9000	4.0300	3.8000	3.8900	-5.122%	34	381	-40.874%
2026-07-02	3.8000	4.3900	3.8000	4.1000	+17.143%	92	405	-43.902%
2026-07-01	3.7000	3.7000	3.4000	3.5000	0.000%	15	405	-34.286%
2026-06-30	3.5000	3.5000	3.5000	3.5000	-7.162%	10	390	-34.286%
2026-06-29	3.8000	3.9000	3.7000	3.7700	-0.789%	20	380	-38.992%
2026-06-26	3.8000	3.8000	3.8000	3.8000	0.000%	2	368	-39.474%
2026-06-25	3.8000	3.8000	3.8000	3.8000	0.000%	4	366	-39.474%
2026-06-24	3.9500	3.9500	3.8000	3.8000	-7.090%	13	362	-39.474%
2026-06-23	4.0200	4.0900	4.0000	4.0900	+10.541%	23	361	-43.765%
2026-06-22	3.8000	3.9000	3.7000	3.7000	-11.905%	45	351	-37.838%
2026-06-18	4.0000	4.2100	4.0000	4.2000	+3.448%	39	311	-45.238%
2026-06-17	4.5000	4.5000	4.0600	4.0600	-13.617%	25	311	-43.350%
2026-06-16	4.6600	4.7000	4.6600	4.7000	+2.174%	11	306	-51.064%
2026-06-15	4.7900	4.7900	4.6000	4.6000	-6.122%	32	297	-50.000%
2026-06-12	4.8000	4.9000	4.8000	4.9000	0.000%	44	297	-53.061%
2026-06-11	4.9000	4.9000	4.9000	4.9000	-9.259%	1	284	-53.061%
2026-06-10	5.3000	5.5000	5.3000	5.4000	-10.000%	10	283	-57.407%
2026-06-09	5.9000	6.0000	5.8000	6.0000	+2.564%	26	288	-61.667%
2026-06-08	5.8500	5.8500	5.8500	5.8500	-7.143%	1	291	-60.684%
2026-06-05	6.3000	6.3000	6.3000	6.3000	+10.526%	7	290	-63.492%
2026-06-04	6.0000	6.0000	5.7000	5.7000	+8.571%	9	297	-59.649%
2026-06-03	5.2500	5.2500	5.2500	5.2500	-2.778%	2	289	-56.190%
2026-06-02	5.5000	5.6700	5.4000	5.4000	-0.917%	13	287	-57.407%
2026-06-01	5.4000	5.9000	5.4000	5.4500	-1.802%	6	279	-57.798%
2026-05-29	5.6600	5.6600	5.4400	5.5500	+0.909%	42	273	-58.559%
2026-05-28	5.6800	5.7000	5.2000	5.5000	-8.333%	74	240	-58.182%
2026-05-27	6.5000	6.6500	5.9500	6.0000	-38.144%	75	179	-61.667%
2026-05-26	9.8000	9.8000	9.7000	9.7000	+5.435%	2	119	-76.289%
2026-05-19	9.2000	9.2000	9.2000	9.2000	+12.607%	2	118	-75.000%
2026-05-18	8.1700	8.1700	8.1700	8.1700	+8.933%	6	110	-71.848%
2026-05-15	7.3900	7.5000	7.3900	7.5000	+0.671%	12	110	-69.333%
2026-05-14	7.4000	7.4500	7.1400	7.4500	-0.401%	12	98	-69.128%
2026-05-13	7.5000	7.5000	7.4800	7.4800	-0.267%	2	87	-69.251%
2026-05-11	7.5000	7.5000	7.5000	7.5000	-11.765%	14	87	-69.333%
2026-05-08	8.5000	8.5000	8.5000	8.5000	-5.556%	1	73	-72.941%
2026-05-07	9.3000	9.3100	9.0000	9.0000	+7.143%	5	72	-74.444%
2026-05-06	8.4000	8.4000	8.4000	8.4000	-8.696%	2	69	-72.619%
2026-05-05	9.1000	9.3000	9.1000	9.2000	-3.158%	6	67	-75.000%
2026-05-04	9.4300	9.5000	9.4300	9.5000	+5.556%	6	62	-75.789%
2026-05-01	9.3000	9.3000	9.0000	9.0000	0.000%	12	49	-74.444%
2026-04-30	9.0000	9.0000	9.0000	9.0000	-4.255%	5	49	-74.444%
2026-04-29	9.3000	9.4000	9.2300	9.4000	-7.843%	3	44	-75.532%
2026-04-28	10.2000	10.2000	10.2000	10.2000	-10.526%	3	44	-77.451%
2026-04-21	11.2000	11.9000	11.0800	11.4000	-20.335%	12	33	-79.825%
2026-04-15	14.3900	14.3900	14.3100	14.3100	+0.070%	20	33	-83.927%
2026-04-14	13.6000	14.3000	13.6000	14.3000	+22.222%	7	41	-83.916%
2026-04-09	12.0000	12.0000	11.7000	11.7000	-8.019%	8	46	-80.342%
2026-04-08	12.7200	12.7200	12.7200	12.7200	-2.901%	21	42	-81.918%
2026-03-31	12.6600	13.1000	12.6600	13.1000	-1.504%	3	28	-82.443%
2026-03-30	13.3000	13.3000	13.3000	13.3000	-41.718%	2	28	-82.707%
2026-02-27	22.8200	22.8200	22.8200	22.8200	+0.529%	1	26	-89.921%
2026-02-18	22.9000	22.9000	22.7000	22.7000	-0.439%	2	26	-89.868%
2026-02-17	22.8000	22.8000	22.8000	22.8000	+6.047%	1	26	-89.912%
2026-02-09	21.5000	21.5000	21.5000	21.5000	-12.245%	1	26	-89.302%
2026-02-05	24.5000	24.5000	24.5000	24.5000	+1.156%	5	26	-90.612%
2026-02-04	25.5000	25.5000	23.0000	24.2200	-49.224%	8	21	-90.504%
2025-11-17	47.8100	47.8100	47.7000	47.7000	+2.647%	2	15	-95.178%
2025-10-31	46.4700	46.4700	46.4700	46.4700	+7.197%	1	15	-95.051%
2025-09-18	43.3500	43.3500	43.3500	43.3500	-14.158%	1	15	-94.694%
2025-08-05	50.8000	50.9000	50.5000	50.5000	-3.071%	10	14	-95.446%
2025-07-25	53.0000	53.0000	52.1000	52.1000	-2.068%	12	9	-95.585%
2025-07-24	53.3000	53.3000	53.2000	53.2000	+0.758%	2	3	-95.677%
2025-07-23	53.1000	53.4000	52.6000	52.8000	0.000%	14	2	-95.644%