Dark

BSX20270617C55
BSX Jun 17 2027 55.00 Call (BSX270617C00055000)
option OPRA

EOD

Sep 17, 2026

3.20-9.859%(-0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1000	3.2000	3.1000	3.2000	-9.859%	5	897	0.000%
2026-09-16	3.5000	3.5500	3.5000	3.5500	+1.429%	3	900	-9.859%
2026-09-15	3.5000	3.5000	3.5000	3.5000	-7.895%	1	900	-8.571%
2026-09-14	3.5000	3.8000	3.5000	3.8000	+18.750%	3	901	-15.789%
2026-09-11	3.2000	3.2000	3.2000	3.2000	+3.226%	1	900	0.000%
2026-09-10	3.4000	3.4000	3.1000	3.1000	-23.267%	42	899	+3.226%
2026-09-09	4.3000	4.3000	4.0400	4.0400	-1.463%	16	888	-20.792%
2026-09-08	4.1000	4.1000	3.9000	4.1000	-22.642%	47	888	-21.951%
2026-09-04	5.0900	5.3000	5.0900	5.3000	+6.000%	9	886	-39.623%
2026-09-03	5.0000	5.0000	5.0000	5.0000	-13.793%	128	886	-36.000%
2026-09-02	5.8000	5.8000	5.7000	5.8000	+12.621%	17	804	-44.828%
2026-09-01	5.0000	5.1500	5.0000	5.1500	-4.630%	119	790	-37.864%
2026-08-31	5.3000	5.6300	5.3000	5.4000	+14.894%	65	693	-40.741%
2026-08-28	4.8000	4.9000	4.6000	4.7000	0.000%	188	646	-31.915%
2026-08-27	5.2000	5.2000	4.7000	4.7000	-14.545%	28	561	-31.915%
2026-08-26	5.0000	5.5500	5.0000	5.5000	-11.717%	240	547	-41.818%
2026-08-25	5.7000	6.4000	5.6000	6.2300	+3.488%	24	538	-48.636%
2026-08-24	6.0200	6.0200	6.0200	6.0200	-8.788%	1	539	-46.844%
2026-08-21	6.1000	6.7000	6.1000	6.6000	+8.197%	6	539	-51.515%
2026-08-20	7.4000	7.4000	6.1000	6.1000	-22.785%	107	536	-47.541%
2026-08-19	7.6900	7.9000	7.6000	7.9000	+12.857%	8	562	-59.494%
2026-08-18	7.7900	7.7900	7.0000	7.0000	-6.791%	44	558	-54.286%
2026-08-17	7.6000	7.8000	7.4300	7.5100	-3.222%	14	524	-57.390%
2026-08-14	8.1000	8.1000	7.7400	7.7600	+1.704%	17	523	-58.763%
2026-08-13	7.6500	8.0000	7.5800	7.6300	+3.108%	7	515	-58.060%
2026-08-12	7.0000	7.5000	6.9900	7.4000	-2.632%	14	511	-56.757%
2026-08-11	7.3500	7.6000	7.3500	7.6000	+5.556%	4	504	-57.895%
2026-08-10	7.1000	7.2500	7.0000	7.2000	+10.769%	7	506	-55.556%
2026-08-07	5.2000	6.5000	5.2000	6.5000	-2.985%	6	505	-50.769%
2026-08-06	6.6000	7.0000	6.6000	6.7000	+17.544%	18	501	-52.239%
2026-08-05	6.3000	6.3000	5.7000	5.7000	-16.176%	13	505	-43.860%
2026-08-04	6.6000	6.8000	6.5500	6.8000	+10.749%	47	495	-52.941%
2026-08-03	5.6000	6.1400	5.6000	6.1400	+12.661%	2	525	-47.883%
2026-07-31	5.2000	5.4500	5.2000	5.4500	+15.957%	14	526	-41.284%
2026-07-30	4.7000	4.7000	4.7000	4.7000	-12.150%	1	530	-31.915%
2026-07-29	5.0000	5.5000	5.0000	5.3500	-4.293%	9	530	-40.187%
2026-07-28	5.9700	5.9700	5.5700	5.5900	-2.951%	25	535	-42.755%
2026-07-27	5.4000	5.7600	5.4000	5.7600	+29.438%	7	522	-44.444%
2026-07-22	4.5000	4.5000	4.4000	4.4500	-3.261%	63	525	-28.090%
2026-07-21	4.9000	4.9000	4.6000	4.6000	-4.167%	15	464	-30.435%
2026-07-17	4.9000	4.9000	4.8000	4.8000	-7.692%	23	449	-33.333%
2026-07-16	5.1000	5.2000	5.1000	5.2000	+13.043%	3	429	-38.462%
2026-07-14	4.6000	4.6000	4.3500	4.6000	-13.208%	24	429	-30.435%
2026-07-13	5.3000	5.3000	5.3000	5.3000	+3.922%	25	420	-39.623%
2026-07-10	5.5000	5.5000	5.1000	5.1000	-1.923%	46	398	-37.255%
2026-07-09	5.2500	5.2500	5.2000	5.2000	0.000%	6	353	-38.462%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-5.455%	10	350	-38.462%
2026-07-07	5.8000	5.8000	5.5000	5.5000	+3.774%	4	341	-41.818%
2026-07-06	5.2000	5.3000	5.1100	5.3000	-1.304%	4	340	-39.623%
2026-07-02	4.8000	5.5900	4.8000	5.3700	+18.022%	6	331	-40.410%
2026-07-01	4.3000	4.5500	4.3000	4.5500	+3.881%	2	331	-29.670%
2026-06-30	4.3100	4.3800	4.2000	4.3800	-11.336%	9	330	-26.941%
2026-06-29	4.9400	4.9400	4.9400	4.9400	+0.816%	5	322	-35.223%
2026-06-26	5.3000	5.3000	4.9000	4.9000	0.000%	6	317	-34.694%
2026-06-25	5.2000	5.2000	4.9000	4.9000	-5.769%	11	312	-34.694%
2026-06-24	5.2000	5.2000	5.2000	5.2000	-3.704%	1	303	-38.462%
2026-06-23	5.3000	5.4000	5.3000	5.4000	+9.533%	56	302	-40.741%
2026-06-22	4.9000	5.0000	4.8500	4.9300	-8.704%	20	344	-35.091%
2026-06-18	5.1000	5.5000	5.1000	5.4000	+3.846%	19	340	-40.741%
2026-06-17	5.7000	5.7000	5.2000	5.2000	-16.129%	17	340	-38.462%
2026-06-16	6.2000	6.2000	6.2000	6.2000	+3.333%	1	326	-48.387%
2026-06-15	6.3100	6.3100	6.0000	6.0000	-4.000%	7	327	-46.667%
2026-06-12	6.2500	6.2500	6.2500	6.2500	-0.319%	2	324	-48.800%
2026-06-11	6.3000	6.3000	6.2700	6.2700	-16.400%	4	325	-48.963%
2026-06-09	7.8000	7.8000	7.4000	7.5000	+4.167%	11	322	-57.333%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-6.494%	6	321	-55.556%
2026-06-05	8.0300	8.0300	7.7000	7.7000	+6.207%	34	327	-58.442%
2026-06-04	7.5000	7.8000	7.2500	7.2500	+6.618%	49	348	-55.862%
2026-06-03	6.8000	6.8000	6.8000	6.8000	-2.857%	3	318	-52.941%
2026-06-02	7.0000	7.0000	7.0000	7.0000	+2.941%	6	315	-54.286%
2026-06-01	6.9000	6.9000	6.7000	6.8000	-1.449%	15	315	-52.941%
2026-05-29	7.4600	7.4600	6.9000	6.9000	-3.497%	38	307	-53.623%
2026-05-28	7.5000	7.5000	6.7000	7.1500	-8.098%	295	278	-55.245%
2026-05-27	8.7000	9.4600	7.6000	7.7800	-35.862%	33	393	-58.869%
2026-05-26	12.1300	12.1300	12.1300	12.1300	+0.331%	10	371	-73.619%
2026-05-22	12.0500	12.0900	12.0500	12.0900	+3.333%	14	367	-73.532%
2026-05-21	11.7500	11.7500	11.6000	11.7000	+1.916%	7	362	-72.650%
2026-05-20	11.4800	11.4800	11.4800	11.4800	+4.364%	1	362	-72.125%
2026-05-18	10.4100	11.1000	10.4100	11.0000	+12.245%	202	159	-70.909%
2026-05-13	9.8000	9.8000	9.8000	9.8000	+3.158%	1	159	-67.347%
2026-05-11	9.8600	9.8600	9.5000	9.5000	-9.696%	109	158	-66.316%
2026-05-08	10.5200	10.5200	10.5200	10.5200	-4.364%	10	54	-69.582%
2026-05-05	11.3400	11.5200	11.0000	11.0000	-10.423%	4	52	-70.909%
2026-05-01	12.4800	12.4800	12.2800	12.2800	+2.333%	2	47	-73.941%
2026-04-30	11.4000	12.0000	11.2000	12.0000	-12.536%	17	47	-73.333%
2026-04-27	14.4900	14.4900	13.7200	13.7200	-10.327%	6	32	-76.676%
2026-04-24	15.3000	15.3000	15.3000	15.3000	-13.216%	1	26	-79.085%
2026-04-23	18.0000	18.5000	17.6300	17.6300	+8.160%	3	27	-81.849%
2026-04-22	16.0000	16.3000	16.0000	16.3000	+16.429%	7	26	-80.368%
2026-04-21	14.0000	14.0000	14.0000	14.0000	-4.762%	1	32	-77.143%
2026-04-20	16.5000	16.5000	14.7000	14.7000	-12.500%	10	32	-78.231%
2026-04-16	16.8000	16.8000	16.8000	16.8000	-1.754%	1	24	-80.952%
2026-04-15	17.1000	17.1000	17.1000	17.1000	+8.228%	2	23	-81.287%
2026-04-08	15.8000	15.8000	15.8000	15.8000	+1.152%	1	21	-79.747%
2026-04-02	15.6200	15.6200	15.6200	15.6200	-2.375%	2	22	-79.513%
2026-03-30	16.0000	16.0000	16.0000	16.0000	-24.706%	2	22	-80.000%
2026-03-13	21.2500	21.2500	21.2500	21.2500	-16.667%	2	20	-84.941%
2026-02-10	25.5000	25.5000	25.5000	25.5000	+2.410%	10	18	-87.451%
2026-02-09	24.9000	24.9000	24.9000	24.9000	-39.209%	7	10	-87.149%
2026-02-03	41.0800	41.0800	40.9600	40.9600	-8.978%	2	3	-92.188%
2025-12-30	45.0000	45.0000	45.0000	45.0000	-21.902%	1	3	-92.889%
2025-09-04	57.6200	57.6200	57.6200	57.6200	+2.217%	1	3	-94.446%
2025-08-22	56.3700	56.3700	56.3700	56.3700	-2.135%	1	3	-94.323%
2025-07-23	57.5000	57.9000	57.5000	57.6000	0.000%	4	2	-94.444%